Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 114,896 |
|
|||||
| News | (1) | ||||||
| Day High | 243.00 | Low High |
|||||
| Day Low | 242.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.41% | 243.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 242.00 | 243.00 | 243.00 | 244.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 114,896 | 242.09p | 278,152p | - | 195.00 - 257.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:19 | O | 14,000 | 242.602p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Aurora Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 185.18M | 76.52M | - | -37.29M | -35.42M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurora Investment News
Loading Messages....
Historical ARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 244.00 | 236.00 | 241.13 | 80,208 | 2.00 | 0.83% |
| 1 Month | 242.00 | 249.00 | 236.00 | 242.52 | 79,495 | 1.00 | 0.41% |
| 3 Months | 242.00 | 257.00 | 236.00 | 242.16 | 119,540 | 1.00 | 0.41% |
| 6 Months | 202.00 | 257.00 | 195.00 | 234.80 | 137,519 | 41.00 | 20.30% |
| 1 Year | 215.00 | 257.00 | 195.00 | 224.28 | 113,106 | 28.00 | 13.02% |
| 3 Years | 229.00 | 257.00 | 178.00 | 220.70 | 103,431 | 14.00 | 6.11% |
| 5 Years | 212.00 | 257.00 | 136.50 | 208.93 | 109,431 | 31.00 | 14.62% |
