Benjamin Hornigold Limited (BHD)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.5641025641 | 0.195 | 0.195 | 0.19 | 7853 | 0.19 | DE |
4 | -0.01 | -5 | 0.2 | 0.22 | 0.19 | 132409 | 0.21917757 | DE |
12 | -0.035 | -15.5555555556 | 0.225 | 0.23 | 0.19 | 62305 | 0.2200505 | DE |
26 | -0.04 | -17.3913043478 | 0.23 | 0.255 | 0.19 | 69899 | 0.22936088 | DE |
52 | -0.04 | -17.3913043478 | 0.23 | 0.26 | 0.19 | 81923 | 0.23990579 | DE |
156 | -0.1 | -34.4827586207 | 0.29 | 0.305 | 0.17 | 43241 | 0.2457914 | DE |
260 | -0.03 | -13.6363636364 | 0.22 | 0.34 | 0.17 | 56089 | 0.25472614 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.