Kurashicom (7110) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Kurashicom Inc (7110)
Kurashicom Inc (7110) Trades

Kurashicom Inc (7110)

0.00

0.00

(0.00%)

Closed April 06 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,646

Neutral: 1,880

Sell: 5,205

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:15	47.90	483		Buy	47.68	47.88		22,731	387	AQEU
11:50:15	47.90	1,145		Buy	47.68	47.88		22,248	386	AQEU
11:50:15	47.90	46		Buy	47.68	47.88		21,103	385	AQEU
11:50:15	47.90	38		Buy	47.68	47.88		21,057	384	AQEU
11:50:15	47.90	52		Buy	47.68	47.88		21,019	383	AQEU
11:50:15	47.90	7		Buy	47.68	47.88		20,967	382	AQEU
11:50:15	47.90	40		Buy	47.68	47.88		20,960	381	AQEU
11:50:15	47.90	23		Buy	47.68	47.88		20,920	380	AQEU
11:50:15	47.90	1		Buy	47.68	47.88		20,897	379	AQEU
11:50:15	47.90	2,766		Buy	47.68	47.88		20,896	378	AQEU
11:50:15	47.90	150		Buy	47.68	47.88		18,130	377	AQEU
11:50:15	47.90	496		Buy	47.68	47.88		17,980	376	AQEU
11:50:15	47.90	489		Buy	47.68	47.88		17,484	375	AQEU
11:50:15	47.90	287		Buy	47.68	47.88		16,995	374	AQEU
11:50:15	47.90	222		Buy	47.68	47.88		16,708	373	AQEU
11:50:15	47.90	113		Buy	47.68	47.88		16,486	372	AQEU
11:50:15	47.90	9		Buy	47.68	47.88		16,373	371	AQEU
11:29:57	47.86	12		Buy	47.68	47.86		16,364	370	AQEU
11:29:51	47.74	14		Buy	47.64	47.74		16,352	369	AQEU
11:29:40	47.64	17		Sell	47.64	47.74		16,338	368	AQEU
11:29:39	47.70	30		Sell	47.70	47.80		16,321	367	AQEU
11:18:12	48.02	73		Buy	47.58	48.02		16,291	366	AQEU
11:16:31	48.00	29		Buy	47.92	48.00		16,218	365	AQEU
11:09:03	47.90	10		Buy	47.84	47.90		16,189	364	AQEU
11:01:30	47.72	10		Buy	47.66	47.72		16,179	363	AQEU
11:01:18	47.64	35		Sell	47.64	47.68		16,169	362	AQEU
11:01:14	47.66	31		Sell	47.66	47.72		16,134	361	AQEU
10:51:14	47.50	30		Sell	47.50	47.54		16,103	360	AQEU
10:51:05	47.48	53		Sell	47.48	47.50		16,073	359	AQEU
10:51:05	47.48	53		Sell	47.48	47.52		16,020	358	AQEU
10:51:05	47.48	53		Sell	47.48	47.90		15,967	357	AQEU
10:50:53	47.50	359		Sell	47.50	47.54		15,914	356	AQEU
10:50:47	47.50	30		Buy	47.34	47.50		15,555	355	AQEU
10:50:46	47.49	33			47.46	47.52		15,525	354	AQEU
10:50:45	47.50	31		Buy	47.46	47.50		15,492	353	AQEU
10:50:45	47.50	38		Buy	47.46	47.52		15,461	352	AQEU
10:50:45	47.48	51		Sell	47.48	47.50		15,423	351	AQEU
10:50:45	47.50	31		Buy	47.48	47.50		15,372	350	AQEU
10:50:26	47.48	49		Sell	47.48	47.90		15,341	349	AQEU
10:50:26	47.48	30		Sell	47.48	47.90		15,292	348	AQEU
10:50:26	47.50	1		Buy	47.48	47.50		15,262	347	AQEU
10:49:26	47.50	1		Sell	47.48	47.54		15,261	346	AQEU
10:49:10	47.50	33		Buy	47.42	47.50		15,260	345	AQEU
10:49:08	47.49	33		Sell	47.44	47.56		15,227	344	AQEU
10:49:08	47.50	37		Buy	47.34	47.50		15,194	343	AQEU
10:49:08	47.48	30		Buy	47.34	47.48		15,157	342	AQEU
10:49:08	47.48	30		Sell	47.48	47.54		15,127	341	AQEU
10:49:05	47.50	32		Buy	47.34	47.50		15,097	340	AQEU
10:49:05	47.50	43			47.44	47.56		15,065	339	AQEU
10:49:05	47.50	35		Buy	47.34	47.50		15,022	338	AQEU
10:49:05	47.50	35		Buy	47.34	47.50		14,987	337	AQEU
10:49:05	47.50	31		Buy	47.34	47.50		14,952	336	AQEU
10:49:05	47.46	43		Sell	47.46	47.54		14,921	335	AQEU
10:49:05	47.48	30		Sell	47.48	47.54		14,878	334	AQEU
10:48:59	47.52	1		Sell	47.52	47.56		14,848	333	AQEU
10:47:47	47.52	90		Buy	47.46	47.52		14,847	332	AQEU
10:47:47	47.52	54		Buy	47.46	47.52		14,757	331	AQEU
10:47:43	47.50	33		Buy	47.46	47.50		14,703	330	AQEU
10:47:42	47.50	323		Sell	47.50	47.94		14,670	329	AQEU
10:47:40	47.51	99		Sell	47.46	47.94		14,347	328	AQEU
10:47:37	47.51	99		Sell	47.46	47.94		14,248	327	AQEU
10:47:34	47.50	97		Sell	47.46	47.94		14,149	326	AQEU
10:47:32	47.49	37			47.46	47.52		14,052	325	AQEU
10:47:31	47.48	4		Sell	47.48	47.94		14,015	324	AQEU
10:47:31	47.48	142		Sell	47.46	47.94		14,011	323	AQEU
10:47:28	47.50	33			47.46	47.54		13,869	322	AQEU
10:47:28	47.50	38			47.46	47.54		13,836	321	AQEU
10:47:28	47.50	22		Sell	47.50	47.94		13,798	320	AQEU
10:47:27	47.50	1		Sell	47.46	47.94		13,776	319	AQEU
10:47:22	47.50	71		Sell	47.48	47.94		13,775	318	AQEU
10:47:21	47.50	30		Buy	47.46	47.50		13,704	317	AQEU
10:47:21	47.49	37		Buy	47.46	47.50		13,674	316	AQEU
10:47:21	47.49	32		Buy	47.46	47.50		13,637	315	AQEU
10:47:21	47.48	34		Sell	47.46	47.52		13,605	314	AQEU
10:47:19	47.50	32		Buy	47.46	47.52		13,571	313	AQEU
10:47:19	47.52	71		Sell	47.48	47.94		13,539	312	AQEU
10:47:17	47.53	115		Buy	47.46	47.56		13,468	311	AQEU
10:47:17	47.50	25		Sell	47.50	47.56		13,353	310	AQEU
10:46:17	47.50	24		Sell	47.50	47.52		13,328	309	AQEU
10:46:17	47.50	17		Sell	47.50	47.52		13,304	308	AQEU
10:46:02	47.50	17		Sell	47.50	47.94		13,287	307	AQEU
10:46:01	47.52	30		Sell	47.52	47.94		13,270	306	AQEU
10:45:09	47.50	25		Sell	47.50	47.52		13,240	305	AQEU
10:45:09	47.50	25		Sell	47.50	48.00		13,215	304	AQEU
10:44:10	47.56	1		Sell	47.56	48.00		13,190	303	AQEU
10:35:30	47.58	30		Buy	47.50	47.58		13,189	302	AQEU
10:34:25	47.57	226			47.52	47.62		13,159	301	AQEU
10:34:15	47.60	30		Buy	47.52	47.60		12,933	300	AQEU
10:33:36	47.54	1		Sell	47.50	47.62		12,903	299	AQEU
10:33:18	47.62	19		Buy	47.54	47.62		12,902	298	AQEU
10:33:18	47.62	30		Buy	47.54	47.62		12,883	297	AQEU
10:32:58	47.58	85		Buy	47.54	47.58		12,853	296	AQEU
10:32:30	47.56	1		Buy	47.52	47.58		12,768	295	AQEU
10:29:50	47.50	36		Buy	47.42	47.50		12,767	294	AQEU
10:29:50	47.50	54		Buy	47.42	47.50		12,731	293	AQEU
10:29:50	47.50	54		Buy	47.42	47.50		12,677	292	AQEU
10:29:28	47.50	1		Buy	47.16	47.54		12,623	291	AQEU
10:25:41	47.54	9		Buy	47.48	47.54		12,622	290	AQEU
10:24:33	47.53	226		Buy	47.16	47.58		12,613	289	AQEU
10:24:02	47.52	36		Sell	47.52	47.60		12,387	288	AQEU

Absolut Return Macro Cla...

Stroer SE & Co KGaA

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:49:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:49:04] Language: en-US
OKAY: [06:49:04] Cookies are enabled
OKAY: [06:49:04] Browser supports RequestAnimationFrame
OKAY: [06:49:04] Browser supports the WebScoket API
INFO: [06:49:04] Starting session (trades) for guest
INFO: [06:49:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:49:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A7110
- feedSymbol = T%5E7110
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:49:04] Streamer WS Hostname: e36c96b421ec
INFO: [06:49:04] Starting the trades app
INFO: [06:49:04] [START]: Symbol loook up for T^7110
INFO: [06:49:04] [FINSH]: Symbol loook up for T^7110
INFO: [06:49:04] Loaded configuration for trades
INFO: [06:49:04] Creating trades table...
INFO: [06:49:04] Starting trades table for AQEU:SAXD without montage
INFO: [06:49:05] lo-streamer/1/dist-swarm
INFO: [06:49:05] lo-streamer/1/dist-swarm
INFO: [06:49:05] lo-streamer/1/dist-swarm
INFO: [06:49:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:49:04] Language: en-US
OKAY: [06:49:04] Cookies are enabled
OKAY: [06:49:04] Browser supports RequestAnimationFrame
OKAY: [06:49:04] Browser supports the WebScoket API
INFO: [06:49:04] Starting session (trades) for guest
INFO: [06:49:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:49:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A7110
- feedSymbol = T%5E7110
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:49:04] Streamer WS Hostname: e36c96b421ec
INFO: [06:49:04] Starting the trades app
INFO: [06:49:04] [START]: Symbol loook up for T^7110
INFO: [06:49:04] [FINSH]: Symbol loook up for T^7110
INFO: [06:49:04] Loaded configuration for trades
INFO: [06:49:04] Creating trades table...
INFO: [06:49:04] Starting trades table for AQEU:SAXD without montage
INFO: [06:49:05] lo-streamer/1/dist-swarm
INFO: [06:49:05] lo-streamer/1/dist-swarm
INFO: [06:49:05] lo-streamer/1/dist-swarm