Power Metal Resources PLC 11 December 2024 11 December 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Update on RRR Agreement Power Metal Resources PLC (AIM:POW...
Power Metal Resources PLC 11 December 2024 11 December 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Fermi Exploration: Acquisition of Pardoe Uranium Property Power Metal...
Power Metal Resources PLC 09 December 2024 9 December 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Letter of Intent signed with Al Masane Al Kobra Mining Company ("AMAK...
Power Metal Resources PLC 02 December 2024 2 December 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Uranium JV Renamed Fermi Exploration Ltd Exploration Update for Drake...
Power Metal Resources PLC 21 November 2024 21 November 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Technical Overview of Drake Lake-Silas Project Power Metal Resources...
Power Metal Resources PLC 15 November 2024 15th November 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Director Dealing Power Metal Resources PLC (AIM:POW...
Power Metal Resources PLC 14 November 2024 14th November 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Grant of Director, Management and Staff Options Power Metal Resources...
Power Metal Resources PLC 14 November 2024 14th November 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Perch River - Significant Uranium Target Outlined Geochemical...
Power Metal Resources PLC 13 November 2024 13th November 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Uranium-Focused Joint Venture - Exploration Update Power Metal...
Power Metal Resources PLC 31 October 2024 31 October 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.375 | -9.09090909091 | 15.125 | 15.125 | 13.75 | 189986 | 13.91453283 | DE |
4 | -0.75 | -5.1724137931 | 14.5 | 17 | 13.75 | 278771 | 14.78422411 | DE |
12 | -0.75 | -5.1724137931 | 14.5 | 17 | 11.75 | 282188 | 14.14303934 | DE |
26 | -4.75 | -25.6756756757 | 18.5 | 19.75 | 11.75 | 238503 | 15.47328077 | DE |
52 | -3.25 | -19.1176470588 | 17 | 25 | 11.75 | 2168376 | 18.21017607 | DE |
156 | -14.25 | -50.8928571429 | 28 | 36.5 | 10 | 4508097 | 21.38915313 | DE |
260 | 6.25 | 83.3333333333 | 7.5 | 69 | 3.5 | 5376612 | 26.88847386 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.