ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.85
      -1.83%
      US Tech 100
      18,641.60
      -3.03%
      Dow Jones
      40,011.83
      -0.86%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,453.38
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:50 576.56 2 O 576.5 576.57 Buy
      		56,589 1601 LSE
      11:23:29 576.6 1 O 576.5 576.61 Buy
      		56,587 1600 LSE
      11:23:09 576.63 2 AT 576.63 576.64 Sell
      		56,586 1599 LSE
      11:22:57 576.62 23 AT 576.5 576.62 Buy
      		56,584 1598 LSE
      11:22:51 576.5 9 AT 576.5 576.63 Sell
      		56,561 1597 LSE
      11:22:35 576.61 2 AT 576.48 576.61 Buy
      		56,552 1596 LSE
      11:22:32 576.4 1 AT 576.4 576.57 Sell
      		56,550 1595 LSE
      11:22:32 576.5 10 AT 576.5 576.57 Sell
      		56,549 1594 LSE
      11:22:32 576.5 5 AT 576.5 576.57 Sell
      		56,539 1593 LSE
      11:22:25 576.58 6 AT 576.5 576.58 Buy
      		56,534 1592 LSE
      11:22:21 576.6 2 AT 576.6 576.63 Sell
      		56,528 1591 LSE
      11:22:21 576.6 3 AT 576.6 576.63 Sell
      		56,526 1590 LSE
      11:22:04 576.67 1 AT 576.6 576.67 Buy
      		56,523 1589 LSE
      11:21:38 576.71 1 AT 576.6 576.71 Buy
      		56,522 1588 LSE
      11:21:34 576.71 2 AT 576.71 576.72 Sell
      		56,521 1587 LSE
      11:21:34 576.71 10 AT 576.71 576.72 Sell
      		56,519 1586 LSE
      11:21:23 576.77 4 AT 576.71 576.77 Buy
      		56,509 1585 LSE
      11:21:18 576.77 100 AT 576.71 576.77 Buy
      		56,505 1584 LSE
      11:21:06 576.71 5 O 576.71 576.75 Sell
      		56,405 1583 LSE
      11:20:52 576.79 12 AT 576.71 576.79 Buy
      		56,400 1582 LSE
      11:20:22 576.8 2 AT 576.8 576.82 Sell
      		56,388 1581 LSE
      11:20:22 576.8 4 AT 576.8 576.82 Sell
      		56,386 1580 LSE
      11:20:12 576.95 10 AT 576.8 576.95 Buy
      		56,382 1579 LSE
      11:20:11 576.85 13 AT 576.8 576.85 Buy
      		56,372 1578 LSE
      11:20:07 576.87 1 O 576.8 576.87 Buy
      		56,359 1577 LSE
      11:19:48 576.85 3 AT 576.8 576.85 Buy
      		56,358 1576 LSE
      11:19:48 576.8 2 O 576.8 576.85 Sell
      		56,355 1575 LSE
      11:19:37 576.87 9 AT 576.8 576.87 Buy
      		56,353 1574 LSE
      11:19:24 576.89 10 AT 576.8 576.89 Buy
      		56,344 1573 LSE
      11:19:08 576.8 11 AT 576.8 576.87 Sell
      		56,334 1572 LSE
      11:19:08 576.8 2 AT 576.8 576.87 Sell
      		56,323 1571 LSE
      11:19:01 576.84 2 AT 576.8 576.84 Buy
      		56,321 1570 LSE
      11:18:57 576.87 1 AT 576.8 576.87 Buy
      		56,319 1569 LSE
      11:18:49 576.89 4 AT 576.89 576.9 Sell
      		56,318 1568 LSE
      11:18:27 576.92 1 AT 576.89 576.92 Buy
      		56,314 1567 LSE
      11:18:00 577.05 10 AT 576.92 577.05 Buy
      		56,313 1566 LSE
      11:18:00 577.05 2 AT 576.92 577.05 Buy
      		56,303 1565 LSE
      11:18:00 577.04 2 O 576.91 577.05 Buy
      		56,301 1564 LSE
      11:17:57 577.05 10 AT 576.9 577.05 Buy
      		56,299 1563 LSE
      11:17:55 576.9 1 AT 576.9 577.05 Sell
      		56,289 1562 LSE
      11:17:47 576.9 176 AT 576.9 577.02 Sell
      		56,288 1561 LSE
      11:17:47 576.9 17 AT 576.9 577.02 Sell
      		56,112 1560 LSE
      11:17:47 576.92 147 AT 576.92 577.02 Sell
      		56,095 1559 LSE
      11:17:39 576.85 50 AT 576.82 576.85 Buy
      		55,948 1558 LSE
      11:17:32 576.94 2 O 576.85 576.94 Buy
      		55,898 1557 LSE
      11:17:20 576.94 1 AT 576.82 576.94 Buy
      		55,896 1556 LSE
      11:17:20 576.95 1 AT 576.95 576.97 Sell
      		55,895 1555 LSE
      11:17:17 576.97 2 O 576.95 576.97 Buy
      		55,894 1554 LSE
      11:16:48 577.0 1 AT 577.0 577.04 Sell
      		55,892 1553 LSE
      11:16:48 577.03 1 AT 577.03 577.04 Sell
      		55,891 1552 LSE
      11:16:45 577.04 1 AT 577.03 577.04 Buy
      		55,890 1551 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      OEZVY
      Verbund (PK)
      Delayed Upgrade Clock