ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.58
      -1.69%
      US Tech 100
      18,658.40
      -2.95%
      Dow Jones
      40,064.03
      -0.73%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,240.51
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:00 580.85 1 AT 580.85 580.86 Sell
      		39,931 851 LSE
      09:25:00 580.86 24 AT 580.86 580.93 Sell
      		39,930 850 LSE
      09:24:55 580.89 1 AT 580.86 580.89 Buy
      		39,906 849 LSE
      09:23:47 581.12 6 AT 581.12 581.14 Sell
      		39,905 848 LSE
      09:22:53 581.13 1 AT 581.01 581.13 Buy
      		39,899 847 LSE
      09:22:53 581.12 1 AT 581.01 581.12 Buy
      		39,898 846 LSE
      09:22:53 581.11 1 AT 581.01 581.11 Buy
      		39,897 845 LSE
      09:22:53 581.1 389 AT 581.01 581.1 Buy
      		39,896 844 LSE
      09:21:55 581.04 1 AT 581.01 581.04 Buy
      		39,507 843 LSE
      09:21:41 581.05 1 O 581.01 581.04 Buy
      		39,506 842 LSE
      09:21:10 580.9 105 AT 580.9 581.02 Sell
      		39,505 841 LSE
      09:17:36 580.89 100 O 580.89 581.01 Sell
      		39,400 840 LSE
      09:16:38 581.01 9 AT 580.88 581.01 Buy
      		39,300 839 LSE
      09:16:18 581.06 22 AT 580.92 581.06 Buy
      		39,291 838 LSE
      09:16:03 581.0 2 AT 581.0 581.01 Sell
      		39,269 837 LSE
      09:16:03 581.0 9 AT 581.0 581.01 Sell
      		39,267 836 LSE
      09:15:55 581.09 17 AT 581.0 581.09 Buy
      		39,258 835 LSE
      09:15:45 580.99 102 AT 580.99 581.05 Sell
      		39,241 834 LSE
      09:15:45 581.0 2 AT 581.0 581.05 Sell
      		39,139 833 LSE
      09:15:45 581.0 10 AT 581.0 581.05 Sell
      		39,137 832 LSE
      09:13:14 581.09 5 AT 581.02 581.09 Buy
      		39,127 831 LSE
      09:13:03 581.08 1 AT 580.98 581.08 Buy
      		39,122 830 LSE
      09:12:56 581.08 1 AT 581.0 581.08 Buy
      		39,121 829 LSE
      09:12:30 581.04 3 AT 580.92 581.04 Buy
      		39,120 828 LSE
      09:12:26 581.06 8 O 580.95 581.06 Buy
      		39,117 827 LSE
      09:12:25 581.06 4 O 580.95 581.06 Buy
      		39,109 826 LSE
      09:12:25 580.95 6 AT 580.95 581.06 Sell
      		39,105 825 LSE
      09:11:10 580.93 98 O 580.82 580.93 Buy
      		39,099 824 LSE
      09:10:55 580.9 1 AT 580.79 580.9 Buy
      		39,001 823 LSE
      09:08:04 580.9 1 O 580.79 580.9 Buy
      		39,000 822 LSE
      09:06:57 581.03 4 O 580.92 581.03 Buy
      		38,999 821 LSE
      09:06:45 580.99 2 AT 580.99 581.01 Sell
      		38,995 820 LSE
      09:06:45 581.0 10 AT 581.0 581.01 Sell
      		38,993 819 LSE
      09:05:53 581.03 1 AT 580.92 581.03 Buy
      		38,983 818 LSE
      09:05:47 581.0 40 AT 581.0 581.05 Sell
      		38,982 817 LSE
      09:05:04 581.1 1 AT 581.04 581.1 Buy
      		38,942 816 LSE
      09:04:57 581.1 1 O 581.07 581.1 Buy
      		38,941 815 LSE
      09:04:02 581.03 12 O 580.91 581.03 Buy
      		38,940 814 LSE
      09:02:27 580.93 3 O 580.84 580.93 Buy
      		38,928 813 LSE
      09:01:39 580.83 7 AT 580.83 580.94 Sell
      		38,925 812 LSE
      09:01:39 580.84 2 AT 580.84 580.94 Sell
      		38,918 811 LSE
      09:01:15 580.93 128 AT 580.84 580.93 Buy
      		38,916 810 LSE
      09:00:26 580.87 1 AT 580.78 580.87 Buy
      		38,788 809 LSE
      08:59:58 580.82 1 O 580.74 580.82 Buy
      		38,787 808 LSE
      08:59:34 580.84 104 O 580.73 580.84 Buy
      		38,786 807 LSE
      08:58:37 580.75 1 O 580.66 580.75 Buy
      		38,682 806 LSE
      08:57:43 580.7 1 AT 580.59 580.7 Buy
      		38,681 805 LSE
      08:55:02 580.69 2 AT 580.69 580.71 Sell
      		38,680 804 LSE
      08:54:38 580.67 76 AT 580.67 580.8 Sell
      		38,678 803 LSE
      08:54:33 580.79 2 O 580.7 580.79 Buy
      		38,602 802 LSE
      08:53:33 580.8 25 AT 580.69 580.8 Buy
      		38,600 801 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      LSE
      XUTL
      Xustreas 10+ 1d
      BIT
      F39340
      Vontobel Financial Produ...
      BIT
      F14977
      Vontobel Financial Produ...
      BIT
      EXO
      Exor NV
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      Delayed Upgrade Clock