ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.89
      -1.91%
      US Tech 100
      18,644.40
      -3.02%
      Dow Jones
      39,982.87
      -0.93%
      Brent Oil
      80.915
      0.17%
      Bitcoin
      66,348.08
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:45 577.04 1 AT 577.03 577.04 Buy
      		55,890 1551 LSE
      11:16:40 577.06 7 AT 577.0 577.06 Buy
      		55,889 1550 LSE
      11:16:38 577.07 1 AT 577.0 577.07 Buy
      		55,882 1549 LSE
      11:15:52 577.17 2 AT 577.17 577.18 Sell
      		55,881 1548 LSE
      11:15:49 577.16 2 AT 577.16 577.18 Sell
      		55,879 1547 LSE
      11:15:09 577.13 25 AT 577.01 577.13 Buy
      		55,877 1546 LSE
      11:15:00 577.15 13 AT 577.02 577.15 Buy
      		55,852 1545 LSE
      11:14:50 577.04 1 AT 577.04 577.19 Sell
      		55,839 1544 LSE
      11:14:44 577.24 2 AT 577.14 577.24 Buy
      		55,838 1543 LSE
      11:14:24 577.11 1 AT 577.0 577.11 Buy
      		55,836 1542 LSE
      11:14:04 577.05 2 AT 577.05 577.06 Sell
      		55,835 1541 LSE
      11:13:57 577.06 100 AT 576.95 577.06 Buy
      		55,833 1540 LSE
      11:13:50 577.05 1 AT 576.95 577.05 Buy
      		55,733 1539 LSE
      11:13:45 577.05 10 AT 576.95 577.05 Buy
      		55,732 1538 LSE
      11:13:05 577.11 1 AT 577.01 577.11 Buy
      		55,722 1537 LSE
      11:13:05 577.11 1 AT 577.01 577.11 Buy
      		55,721 1536 LSE
      11:12:26 576.99 2 AT 576.99 577.0 Sell
      		55,720 1535 LSE
      11:12:25 577.0 1 AT 576.99 577.0 Buy
      		55,718 1534 LSE
      11:12:11 576.97 205 AT 576.88 576.97 Buy
      		55,717 1533 LSE
      11:11:42 577.03 2 AT 576.91 577.03 Buy
      		55,512 1532 LSE
      11:11:40 577.02 2 AT 576.9 577.02 Buy
      		55,510 1531 LSE
      11:11:19 577.0 47 AT 577.0 577.02 Sell
      		55,508 1530 LSE
      11:11:05 577.0 3 AT 577.0 577.1 Sell
      		55,461 1529 LSE
      11:11:05 577.0 1 AT 577.0 577.1 Sell
      		55,458 1528 LSE
      11:11:05 577.0 1 AT 577.0 577.1 Sell
      		55,457 1527 LSE
      11:10:52 577.1 2 AT 577.02 577.1 Buy
      		55,456 1526 LSE
      11:10:13 577.13 3 AT 577.13 577.14 Sell
      		55,454 1525 LSE
      11:10:07 577.17 236 AT 577.07 577.17 Buy
      		55,451 1524 LSE
      11:10:06 577.19 1 AT 577.07 577.19 Buy
      		55,215 1523 LSE
      11:09:32 577.11 1 AT 577.0 577.11 Buy
      		55,214 1522 LSE
      11:09:21 577.08 9 AT 577.0 577.08 Buy
      		55,213 1521 LSE
      11:09:14 577.1 1 AT 577.0 577.1 Buy
      		55,204 1520 LSE
      11:09:11 577.01 40 AT 577.01 577.12 Sell
      		55,203 1519 LSE
      11:09:06 577.087 4 AT 577.0 577.087 Buy
      		55,163 1518 LSE
      11:09:03 577.08 1 AT 576.98 577.08 Buy
      		55,159 1517 LSE
      11:08:53 577.02 5 AT 576.9 577.02 Buy
      		55,158 1516 LSE
      11:08:52 577.03 5 AT 576.9 577.03 Buy
      		55,153 1515 LSE
      11:08:45 576.99 9 O 576.95 577.1 Sell
      		55,148 1514 LSE
      11:08:37 577.03 3 AT 576.92 577.03 Buy
      		55,139 1513 LSE
      11:08:35 577.01 1 AT 576.9 577.01 Buy
      		55,136 1512 LSE
      11:08:35 577.01 1 AT 576.9 577.01 Buy
      		55,135 1511 LSE
      11:07:56 577.01 59 O 576.9 577.01 Buy
      		55,134 1510 LSE
      11:07:56 577.01 1 AT 576.9 577.01 Buy
      		55,075 1509 LSE
      11:07:46 44654.0 10 O 576.91 577.01 Buy
      		55,074 1508 LSE
      11:07:22 577.06 8 O 576.95 577.06 Buy
      		55,064 1507 LSE
      11:06:38 577.02 2 AT 577.02 577.03 Sell
      		55,056 1506 LSE
      11:06:36 576.92 97 AT 576.9 576.92 Buy
      		55,054 1505 LSE
      11:05:58 577.06 2 AT 576.94 577.06 Buy
      		54,957 1504 LSE
      11:05:26 576.99 1 AT 576.99 577.02 Sell
      		54,955 1503 LSE
      11:05:26 577.0 1 AT 577.0 577.02 Sell
      		54,954 1502 LSE
      11:05:26 577.0 2 AT 577.0 577.02 Sell
      		54,953 1501 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock