![Ishrc S&p 500](/common/images/company/L_CSPX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:17 | 581.0 | 1 | AT | 581.0 | 581.05 | Sell | 36,677 | 751 | LSE | |
08:35:17 | 581.0 | 1 | AT | 581.0 | 581.05 | Sell | 36,676 | 750 | LSE | |
08:35:17 | 581.0 | 2 | AT | 581.0 | 581.05 | Sell | 36,675 | 749 | LSE | |
08:35:17 | 581.0 | 10 | AT | 581.0 | 581.05 | Sell | 36,673 | 748 | LSE | |
08:35:17 | 581.0 | 4 | AT | 581.0 | 581.05 | Sell | 36,663 | 747 | LSE | |
08:35:17 | 581.0 | 1 | AT | 581.0 | 581.05 | Sell | 36,659 | 746 | LSE | |
08:35:17 | 581.0 | 1 | AT | 581.0 | 581.05 | Sell | 36,658 | 745 | LSE | |
08:35:17 | 581.0 | 2 | AT | 581.0 | 581.05 | Sell | 36,657 | 744 | LSE | |
08:35:17 | 581.0 | 2 | AT | 581.0 | 581.05 | Sell | 36,655 | 743 | LSE | |
08:35:17 | 581.0 | 1 | AT | 581.0 | 581.05 | Sell | 36,653 | 742 | LSE | |
08:35:07 | 581.1 | 20 | O | 581.0 | 581.1 | Buy | 36,652 | 741 | LSE | |
08:33:52 | 581.21 | 2 | AT | 581.21 | 581.24 | Sell | 36,632 | 740 | LSE | |
08:33:52 | 581.23 | 117 | AT | 581.11 | 581.23 | Buy | 36,630 | 739 | LSE | |
08:33:12 | 581.16 | 11 | AT | 581.07 | 581.16 | Buy | 36,513 | 738 | LSE | |
08:32:50 | 581.2 | 2 | AT | 581.2 | 581.21 | Sell | 36,502 | 737 | LSE | |
08:32:49 | 581.21 | 145 | O | 581.1 | 581.21 | Buy | 36,500 | 736 | LSE | |
08:32:34 | 581.28 | 1 | AT | 581.2 | 581.28 | Buy | 36,355 | 735 | LSE | |
08:31:42 | 581.16 | 55 | AT | 581.16 | 581.23 | Sell | 36,354 | 734 | LSE | |
08:31:35 | 581.17 | 1 | AT | 581.17 | 581.23 | Sell | 36,299 | 733 | LSE | |
08:31:14 | 581.13 | 5 | O | 581.13 | 581.23 | Sell | 36,298 | 732 | LSE | |
08:31:06 | 581.15 | 1 | AT | 581.07 | 581.15 | Buy | 36,293 | 731 | LSE | |
08:28:30 | 581.1 | 3 | O | 581.0 | 581.1 | Buy | 36,292 | 730 | LSE | |
08:28:30 | 581.1 | 1 | AT | 581.0 | 581.1 | Buy | 36,289 | 729 | LSE | |
08:27:56 | 581.16 | 1 | AT | 581.05 | 581.16 | Buy | 36,288 | 728 | LSE | |
08:27:15 | 581.18 | 3 | O | 581.07 | 581.18 | Buy | 36,287 | 727 | LSE | |
08:26:20 | 581.07 | 1 | AT | 581.07 | 581.2 | Sell | 36,284 | 726 | LSE | |
08:26:20 | 581.12 | 2 | AT | 581.12 | 581.3 | Sell | 36,283 | 725 | LSE | |
08:26:06 | 581.23 | 1 | AT | 581.12 | 581.23 | Buy | 36,281 | 724 | LSE | |
08:25:00 | 581.32 | 2 | AT | 581.21 | 581.32 | Buy | 36,280 | 723 | LSE | |
08:24:09 | 581.16 | 42 | O | 581.16 | 581.25 | Sell | 36,278 | 722 | LSE | |
08:23:21 | 581.33 | 2 | AT | 581.33 | 581.39 | Sell | 36,236 | 721 | LSE | |
08:22:39 | 581.42 | 5 | O | 581.33 | 581.42 | Buy | 36,234 | 720 | LSE | |
08:22:11 | 581.34 | 46 | AT | 581.34 | 581.42 | Sell | 36,229 | 719 | LSE | |
08:22:11 | 581.34 | 100 | O | 581.34 | 581.42 | Sell | 36,183 | 718 | LSE | |
08:21:44 | 581.42 | 7 | AT | 581.32 | 581.42 | Buy | 36,083 | 717 | LSE | |
08:21:14 | 581.44 | 910 | O | 581.34 | 581.44 | Buy | 36,076 | 716 | LSE | |
08:21:11 | 581.44 | 1 | AT | 581.34 | 581.44 | Buy | 35,166 | 715 | LSE | |
08:20:20 | 581.45 | 1 | AT | 581.34 | 581.45 | Buy | 35,165 | 714 | LSE | |
08:19:48 | 581.45 | 1 | AT | 581.34 | 581.45 | Buy | 35,164 | 713 | LSE | |
08:19:16 | 581.41 | 3 | AT | 581.41 | 581.43 | Sell | 35,163 | 712 | LSE | |
08:19:16 | 581.43 | 47 | AT | 581.31 | 581.43 | Buy | 35,160 | 711 | LSE | |
08:19:16 | 581.38 | 349 | AT | 581.31 | 581.38 | Buy | 35,113 | 710 | LSE | |
08:19:06 | 581.35 | 2 | AT | 581.35 | 581.41 | Sell | 34,764 | 709 | LSE | |
08:17:59 | 581.4 | 8 | AT | 581.4 | 581.41 | Sell | 34,762 | 708 | LSE | |
08:17:29 | 581.4 | 13 | AT | 581.4 | 581.45 | Sell | 34,754 | 707 | LSE | |
08:17:24 | 581.52 | 2 | AT | 581.52 | 581.53 | Sell | 34,741 | 706 | LSE | |
08:17:24 | 581.5 | 37 | AT | 581.5 | 581.55 | Sell | 34,739 | 705 | LSE | |
08:17:24 | 581.5 | 1 | AT | 581.5 | 581.55 | Sell | 34,702 | 704 | LSE | |
08:17:24 | 581.5 | 3 | AT | 581.5 | 581.55 | Sell | 34,701 | 703 | LSE | |
08:17:24 | 581.5 | 5 | AT | 581.5 | 581.55 | Sell | 34,698 | 702 | LSE | |
08:17:12 | 581.56 | 17 | AT | 581.56 | 581.6 | Sell | 34,693 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.