ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.69
      -1.73%
      US Tech 100
      18,672.80
      -2.87%
      Dow Jones
      40,048.41
      -0.77%
      Brent Oil
      81.355
      0.72%
      Bitcoin
      66,319.78
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:16 580.22 2 AT 580.22 580.43 Sell
      		41,064 901 LSE
      09:35:11 580.38 16 AT 580.26 580.38 Buy
      		41,062 900 LSE
      09:35:08 580.43 14 AT 580.34 580.43 Buy
      		41,046 899 LSE
      09:35:05 580.42 4 AT 580.42 580.46 Sell
      		41,032 898 LSE
      09:34:55 580.48 2 AT 580.4 580.48 Buy
      		41,028 897 LSE
      09:34:43 580.4 17 AT 580.3 580.4 Buy
      		41,026 896 LSE
      09:34:42 580.4 10 O 580.25 580.4 Buy
      		41,009 895 LSE
      09:34:40 580.64 1 AT 580.22 580.64 Buy
      		40,999 894 LSE
      09:34:40 580.64 4 O 580.22 580.66 Buy
      		40,998 893 LSE
      09:34:40 580.4 382 AT 580.4 580.46 Sell
      		40,994 892 LSE
      09:34:40 580.4 1 AT 580.4 580.46 Sell
      		40,612 891 LSE
      09:34:33 580.57 3 O 580.45 580.57 Buy
      		40,611 890 LSE
      09:34:33 580.59 3 AT 580.59 580.6 Sell
      		40,608 889 LSE
      09:34:33 580.5 170 AT 580.49 580.5 Buy
      		40,605 888 LSE
      09:34:27 580.5 4 AT 580.5 580.52 Sell
      		40,435 887 LSE
      09:34:17 580.69 6 AT 580.69 580.76 Sell
      		40,431 886 LSE
      09:34:13 580.72 1 AT 580.72 580.78 Sell
      		40,425 885 LSE
      09:34:06 580.84 25 AT 580.72 580.84 Buy
      		40,424 884 LSE
      09:33:38 580.93 1 AT 580.93 581.0 Sell
      		40,399 883 LSE
      09:33:27 580.83 1 AT 580.83 580.86 Sell
      		40,398 882 LSE
      09:33:26 580.87 5 O 580.83 580.87 Buy
      		40,397 881 LSE
      09:33:11 580.75 43 AT 580.75 580.83 Sell
      		40,392 880 LSE
      09:33:04 580.99 2 O 580.9 580.99 Buy
      		40,349 879 LSE
      09:33:01 581.07 1 AT 580.81 581.07 Buy
      		40,347 878 LSE
      09:33:00 580.99 1 AT 580.99 581.05 Sell
      		40,346 877 LSE
      09:33:00 581.0 6 AT 581.0 581.06 Sell
      		40,345 876 LSE
      09:32:52 581.09 5 AT 581.09 581.16 Sell
      		40,339 875 LSE
      09:31:55 581.34 1 O 581.23 581.34 Buy
      		40,334 874 LSE
      09:31:47 581.3 2 AT 581.3 581.33 Sell
      		40,333 873 LSE
      09:31:47 581.3 4 AT 581.3 581.33 Sell
      		40,331 872 LSE
      09:31:37 581.34 2 AT 581.3 581.34 Buy
      		40,327 871 LSE
      09:31:35 581.3 2 AT 581.3 581.37 Sell
      		40,325 870 LSE
      09:31:35 581.32 8 AT 581.32 581.41 Sell
      		40,323 869 LSE
      09:31:24 581.45 136 AT 581.36 581.45 Buy
      		40,315 868 LSE
      09:31:14 581.31 2 AT 581.23 581.31 Buy
      		40,179 867 LSE
      09:29:08 581.04 5 AT 581.04 581.08 Sell
      		40,177 866 LSE
      09:29:03 581.13 2 AT 581.13 581.14 Sell
      		40,172 865 LSE
      09:29:03 581.13 4 AT 581.13 581.14 Sell
      		40,170 864 LSE
      09:28:39 581.19 1 AT 581.1 581.19 Buy
      		40,166 863 LSE
      09:28:35 581.21 53 AT 581.1 581.21 Buy
      		40,165 862 LSE
      09:28:06 581.0 2 AT 581.0 581.05 Sell
      		40,112 861 LSE
      09:28:06 581.0 144 AT 581.0 581.05 Sell
      		40,110 860 LSE
      09:28:05 581.05 2 AT 581.0 581.05 Buy
      		39,966 859 LSE
      09:27:53 44943.0 8 O 581.0 581.04 Buy
      		39,964 858 LSE
      09:27:51 581.06 7 AT 581.0 581.06 Buy
      		39,956 857 LSE
      09:27:50 44941.0 11 O 581.0 581.06 Buy
      		39,949 856 LSE
      09:27:39 581.13 3 AT 581.01 581.13 Buy
      		39,938 855 LSE
      09:25:10 580.78 1 AT 580.78 580.81 Sell
      		39,935 854 LSE
      09:25:10 580.79 1 AT 580.79 580.81 Sell
      		39,934 853 LSE
      09:25:00 580.85 2 AT 580.79 580.85 Buy
      		39,933 852 LSE
      09:25:00 580.85 1 AT 580.85 580.86 Sell
      		39,931 851 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      ASX
      ENA
      Ensurance
      Delayed Upgrade Clock