ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,043.20
      -0.94%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      66,239.37
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.34
      -7.10
      ( -1.20% )
      Updated: 04:02:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:18 582.21 6 O 582.21 582.33 Sell
      		5,842 51 LSE
      03:00:12 582.26 2 AT 582.26 582.4 Sell
      		5,836 50 LSE
      03:00:12 582.3 10 AT 582.3 582.4 Sell
      		5,834 49 LSE
      03:00:09 582.41 4 AT 582.3 582.41 Buy
      		5,824 48 LSE
      03:00:07 582.31 1 O 582.31 582.44 Sell
      		5,820 47 LSE
      03:00:06 582.48 2 O 582.31 582.44 Buy
      		5,819 46 LSE
      03:00:06 582.46 1 O 582.31 582.44 Buy
      		5,817 45 LSE
      03:00:05 582.47 2 O 582.31 582.44 Buy
      		5,816 44 LSE
      03:00:05 582.31 1 O 582.31 582.44 Sell
      		5,814 43 LSE
      03:00:05 582.31 1 O 582.31 582.44 Sell
      		5,813 42 LSE
      03:00:04 582.47 3 O 582.31 582.48 Buy
      		5,812 41 LSE
      03:00:04 582.48 12 O 582.31 582.48 Buy
      		5,809 40 LSE
      03:00:04 582.48 3 AT 582.31 582.48 Buy
      		5,797 39 LSE
      03:00:04 582.48 5 O 582.31 582.48 Buy
      		5,794 38 LSE
      03:00:04 582.48 2 AT 582.3 582.48 Buy
      		5,789 37 LSE
      03:00:03 582.43 1 AT 582.43 582.47 Sell
      		5,787 36 LSE
      03:00:03 582.44 1 AT 582.44 582.47 Sell
      		5,786 35 LSE
      03:00:03 582.45 1 AT 582.45 582.47 Sell
      		5,785 34 LSE
      03:00:03 582.45 3 AT 582.45 582.47 Sell
      		5,784 33 LSE
      03:00:03 582.45 48 AT 582.45 582.47 Sell
      		5,781 32 LSE
      03:00:03 582.45 3 AT 582.45 582.47 Sell
      		5,733 31 LSE
      03:00:03 582.45 10 AT 582.45 582.47 Sell
      		5,730 30 LSE
      03:00:03 582.45 30 AT 582.45 582.47 Sell
      		5,720 29 LSE
      03:00:03 582.45 2 AT 582.45 582.47 Sell
      		5,690 28 LSE
      03:00:03 582.45 3 AT 582.45 582.47 Sell
      		5,688 27 LSE
      03:00:03 582.45 1 AT 582.45 582.47 Sell
      		5,685 26 LSE
      03:00:03 582.45 5 AT 582.45 582.47 Sell
      		5,684 25 LSE
      03:00:03 582.45 3 AT 582.45 582.47 Sell
      		5,679 24 LSE
      03:00:03 582.45 1 AT 582.45 582.47 Sell
      		5,676 23 LSE
      03:00:03 582.47 1 AT 582.31 582.47 Buy
      		5,675 22 LSE
      03:00:03 582.31 9 AT 582.31 582.47 Sell
      		5,674 21 LSE
      03:00:03 582.45 77 AT 582.45 582.47 Sell
      		5,665 20 LSE
      03:00:03 582.45 7 AT 582.45 582.47 Sell
      		5,588 19 LSE
      03:00:03 582.45 36 AT 582.45 582.47 Sell
      		5,581 18 LSE
      03:00:03 582.45 2 AT 582.45 582.47 Sell
      		5,545 17 LSE
      03:00:03 582.45 3 AT 582.45 582.47 Sell
      		5,543 16 LSE
      03:00:03 582.45 226 AT 582.45 582.47 Sell
      		5,540 15 LSE
      03:00:03 582.45 177 AT 582.45 582.46 Sell
      		5,314 14 LSE
      03:00:03 582.45 357 AT 582.31 582.45 Buy
      		5,137 13 LSE
      03:00:03 582.45 3 AT 582.31 582.45 Buy
      		4,780 12 LSE
      03:00:03 582.45 21 AT 582.31 582.45 Buy
      		4,777 11 LSE
      03:00:03 582.45 1 AT 582.32 582.45 Buy
      		4,756 10 LSE
      03:00:03 582.45 1 AT 582.32 582.45 Buy
      		4,755 9 LSE
      03:00:03 582.32 1 AT 582.32 582.45 Sell
      		4,754 8 LSE
      03:00:03 582.45 1 AT 582.32 582.45 Buy
      		4,753 7 LSE
      03:00:03 582.45 6 AT 582.32 582.45 Buy
      		4,752 6 LSE
      03:00:03 582.45 4 AT 582.32 582.45 Buy
      		4,746 5 LSE
      03:00:03 582.46 2011 UT 580.0 611.0
      		4,742 4 LSE
      02:49:48 586.254 71 O 580.0 611.0
      		2,731 3 LSE
      02:49:31 586.254 541 O 580.0 611.0
      		2,660 2 LSE
      01:00:05 587.352 2119 O 580.0 611.0
      		2,119 1 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      LSE
      GBR
      USOTC
      GLAPY
      Glanbia (PK)
      NYSE
      BGH
      Barings Global Short Dur...
      Delayed Upgrade Clock