ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,007.20
      -1.13%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,374.41
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.00
      -7.44
      ( -1.26% )
      Updated: 08:05:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:39 581.75 3 AT 581.65 581.75 Buy
      		27,412 451 LSE
      05:39:37 581.682 2 O 581.82 581.93 Sell
      		27,409 450 LSE
      05:39:16 581.97 2 AT 581.97 581.98 Sell
      		27,407 449 LSE
      05:38:59 581.93 12 AT 581.85 581.93 Buy
      		27,405 448 LSE
      05:38:43 581.9 2 AT 581.9 581.91 Sell
      		27,393 447 LSE
      05:38:43 581.91 1 AT 581.91 581.93 Sell
      		27,391 446 LSE
      05:38:43 581.92 2 AT 581.92 581.93 Sell
      		27,390 445 LSE
      05:38:38 581.96 6 AT 581.92 581.96 Buy
      		27,388 444 LSE
      05:38:05 582.0 2 AT 582.0 582.01 Sell
      		27,382 443 LSE
      05:38:05 582.0 195 AT 582.0 582.01 Sell
      		27,380 442 LSE
      05:38:05 582.0 300 AT 582.0 582.01 Sell
      		27,185 441 LSE
      05:38:03 582.0 91 AT 582.0 582.02 Sell
      		26,885 440 LSE
      05:38:02 582.0 92 AT 582.0 582.01 Sell
      		26,794 439 LSE
      05:38:02 582.0 92 AT 582.0 582.02 Sell
      		26,702 438 LSE
      05:37:45 582.0 1 AT 582.0 582.01 Sell
      		26,610 437 LSE
      05:36:52 581.94 1 AT 581.94 582.02 Sell
      		26,609 436 LSE
      05:36:49 582.01 9 AT 581.9 582.01 Buy
      		26,608 435 LSE
      05:36:49 582.01 1 O 581.9 582.01 Buy
      		26,599 434 LSE
      05:36:36 582.0 2 AT 581.9 582.0 Buy
      		26,598 433 LSE
      05:35:08 581.911 8 O 581.91 581.99 Sell
      		26,596 432 LSE
      05:34:21 582.03 2 AT 582.03 582.04 Sell
      		26,588 431 LSE
      05:33:27 581.9 9 AT 581.81 581.9 Buy
      		26,586 430 LSE
      05:33:13 581.89 1 AT 581.81 581.89 Buy
      		26,577 429 LSE
      05:32:05 581.684 1273 O 581.78 581.88 Sell
      		26,576 428 LSE
      05:31:45 581.92 1 O 581.81 581.92 Buy
      		25,303 427 LSE
      05:31:44 581.91 4 AT 581.8 581.91 Buy
      		25,302 426 LSE
      05:30:00 581.85 7 AT 581.75 581.85 Buy
      		25,298 425 LSE
      05:29:58 581.84 3 AT 581.84 581.85 Sell
      		25,291 424 LSE
      05:29:45 581.74 10 AT 581.74 581.84 Sell
      		25,288 423 LSE
      05:29:26 581.7 50 AT 581.63 581.7 Buy
      		25,278 422 LSE
      05:28:34 581.79 2 AT 581.79 581.8 Sell
      		25,228 421 LSE
      05:27:04 581.8 1 AT 581.71 581.8 Buy
      		25,226 420 LSE
      05:27:04 581.8 2 AT 581.71 581.8 Buy
      		25,225 419 LSE
      05:27:00 581.8 1 AT 581.8 581.85 Sell
      		25,223 418 LSE
      05:27:00 581.8 10 AT 581.8 581.85 Sell
      		25,222 417 LSE
      05:27:00 581.81 1 AT 581.81 581.85 Sell
      		25,212 416 LSE
      05:27:00 581.82 17 AT 581.82 581.86 Sell
      		25,211 415 LSE
      05:26:52 581.88 17 AT 581.82 581.88 Buy
      		25,194 414 LSE
      05:26:38 581.93 15 AT 581.83 581.93 Buy
      		25,177 413 LSE
      05:25:07 581.99 1 O 581.88 581.99 Buy
      		25,162 412 LSE
      05:25:00 581.99 2 AT 581.91 581.99 Buy
      		25,161 411 LSE
      05:24:49 582.03 100 AT 582.03 582.04 Sell
      		25,159 410 LSE
      05:24:47 582.04 1 AT 581.88 582.04 Buy
      		25,059 409 LSE
      05:24:34 582.01 1 AT 581.83 582.01 Buy
      		25,058 408 LSE
      05:24:30 581.97 2 AT 581.82 581.97 Buy
      		25,057 407 LSE
      05:22:29 581.96 1 AT 581.96 582.04 Sell
      		25,055 406 LSE
      05:22:29 581.97 7 AT 581.97 582.04 Sell
      		25,054 405 LSE
      05:21:45 582.12 1 AT 581.97 582.12 Buy
      		25,047 404 LSE
      05:21:44 582.12 34 AT 581.97 582.12 Buy
      		25,046 403 LSE
      05:21:11 582.01 2 AT 582.01 582.09 Sell
      		25,012 402 LSE
      05:21:06 582.02 899 AT 582.02 582.09 Sell
      		25,010 401 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      ASX
      BYH
      Bryah Resources
      LSE
      GVC
      Gvc
      HUOB
      AMPUSDT
      Amp
      Delayed Upgrade Clock