ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.85
      -1.83%
      US Tech 100
      18,641.60
      -3.03%
      Dow Jones
      40,011.83
      -0.86%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,453.38
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:50 578.27 11 AT 578.13 578.27 Buy
      		50,655 1301 LSE
      10:31:50 44713.0 72 O 578.18 578.27 Buy
      		50,644 1300 LSE
      10:31:44 578.122 1716 O 578.09 578.22 Sell
      		50,572 1299 LSE
      10:31:40 578.24 3 O 578.08 578.22 Buy
      		48,856 1298 LSE
      10:31:29 578.15 3 O 578.15 578.28 Sell
      		48,853 1297 LSE
      10:30:58 578.16 117 AT 578.12 578.16 Buy
      		48,850 1296 LSE
      10:30:01 578.16 2 AT 578.16 578.2 Sell
      		48,733 1295 LSE
      10:29:10 578.13 50 AT 578.13 578.2 Sell
      		48,731 1294 LSE
      10:28:45 578.2 10 AT 578.11 578.2 Buy
      		48,681 1293 LSE
      10:28:32 578.22 4 AT 578.13 578.22 Buy
      		48,671 1292 LSE
      10:28:31 578.13 2 O 578.13 578.22 Sell
      		48,667 1291 LSE
      10:28:29 578.1 1 AT 578.1 578.21 Sell
      		48,665 1290 LSE
      10:28:27 578.2 2 AT 578.2 578.21 Sell
      		48,664 1289 LSE
      10:28:02 578.1 174 AT 578.1 578.2 Sell
      		48,662 1288 LSE
      10:27:55 578.11 10 AT 578.02 578.11 Buy
      		48,488 1287 LSE
      10:27:01 577.79 16 AT 577.71 577.79 Buy
      		48,478 1286 LSE
      10:26:52 577.81 4 AT 577.71 577.81 Buy
      		48,462 1285 LSE
      10:26:47 577.7 2 AT 577.7 577.71 Sell
      		48,458 1284 LSE
      10:26:40 577.79 40 AT 577.71 577.79 Buy
      		48,456 1283 LSE
      10:26:31 577.82 1 AT 577.7 577.82 Buy
      		48,416 1282 LSE
      10:26:29 577.79 29 AT 577.7 577.79 Buy
      		48,415 1281 LSE
      10:26:16 577.92 10 AT 577.85 577.92 Buy
      		48,386 1280 LSE
      10:26:16 577.92 100 AT 577.85 577.92 Buy
      		48,376 1279 LSE
      10:26:06 577.98 3 AT 577.98 577.99 Sell
      		48,276 1278 LSE
      10:25:51 578.03 1 AT 577.96 578.03 Buy
      		48,273 1277 LSE
      10:25:38 578.01 2 AT 577.96 578.01 Buy
      		48,272 1276 LSE
      10:25:35 578.0 17 AT 577.96 578.0 Buy
      		48,270 1275 LSE
      10:25:35 578.0 15 AT 577.96 578.0 Buy
      		48,253 1274 LSE
      10:25:18 578.08 9 AT 577.97 578.08 Buy
      		48,238 1273 LSE
      10:24:46 578.02 1 AT 577.92 578.02 Buy
      		48,229 1272 LSE
      10:24:46 578.02 1 AT 577.92 578.02 Buy
      		48,228 1271 LSE
      10:24:45 578.0 1 AT 578.0 578.04 Sell
      		48,227 1270 LSE
      10:24:33 578.087 1 AT 578.01 578.087 Buy
      		48,226 1269 LSE
      10:24:07 578.21 2 AT 578.1 578.21 Buy
      		48,225 1268 LSE
      10:23:28 578.05 1 AT 578.05 578.12 Sell
      		48,223 1267 LSE
      10:23:14 578.1 2 AT 578.05 578.1 Buy
      		48,222 1266 LSE
      10:23:14 578.07 3 AT 578.02 578.07 Buy
      		48,220 1265 LSE
      10:23:02 577.99 2 AT 577.99 578.01 Sell
      		48,217 1264 LSE
      10:22:17 578.27 22 AT 578.17 578.27 Buy
      		48,215 1263 LSE
      10:22:10 578.13 85 AT 578.09 578.13 Buy
      		48,193 1262 LSE
      10:21:54 577.98 3 AT 577.91 577.98 Buy
      		48,108 1261 LSE
      10:21:30 577.83 2 AT 577.77 577.83 Buy
      		48,105 1260 LSE
      10:21:02 577.77 2 AT 577.77 577.8 Sell
      		48,103 1259 LSE
      10:20:45 577.76 2 AT 577.74 577.76 Buy
      		48,101 1258 LSE
      10:20:27 577.82 5 AT 577.75 577.82 Buy
      		48,099 1257 LSE
      10:20:23 577.8 6 AT 577.73 577.8 Buy
      		48,094 1256 LSE
      10:20:18 577.84 4 AT 577.77 577.84 Buy
      		48,088 1255 LSE
      10:20:17 577.84 3 AT 577.77 577.84 Buy
      		48,084 1254 LSE
      10:20:17 577.84 1 AT 577.77 577.84 Buy
      		48,081 1253 LSE
      10:20:08 577.83 2 AT 577.75 577.83 Buy
      		48,080 1252 LSE
      10:20:07 577.83 20 O 577.76 577.83 Buy
      		48,078 1251 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      OEZVY
      Verbund (PK)
      Delayed Upgrade Clock