ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.57
      -1.73%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,055.72
      -0.75%
      Brent Oil
      81.36
      0.72%
      Bitcoin
      66,261.94
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:33 580.8 25 AT 580.69 580.8 Buy
      		38,600 801 LSE
      08:51:18 580.75 2 AT 580.64 580.75 Buy
      		38,575 800 LSE
      08:50:56 580.68 1 AT 580.68 580.78 Sell
      		38,573 799 LSE
      08:50:51 580.8 1 AT 580.7 580.8 Buy
      		38,572 798 LSE
      08:50:50 580.8 10 O 580.7 580.8 Buy
      		38,571 797 LSE
      08:50:13 580.78 1 O 580.7 580.78 Buy
      		38,561 796 LSE
      08:48:37 580.54 4 AT 580.54 580.65 Sell
      		38,560 795 LSE
      08:48:31 580.53 20 AT 580.53 580.63 Sell
      		38,556 794 LSE
      08:48:17 580.47 61 AT 580.47 580.64 Sell
      		38,536 793 LSE
      08:48:17 580.47 20 AT 580.47 580.64 Sell
      		38,475 792 LSE
      08:48:17 580.6 2 AT 580.6 580.64 Sell
      		38,455 791 LSE
      08:48:17 580.6 10 AT 580.6 580.67 Sell
      		38,453 790 LSE
      08:47:49 580.71 6 AT 580.6 580.71 Buy
      		38,443 789 LSE
      08:46:57 580.8 20 AT 580.8 580.92 Sell
      		38,437 788 LSE
      08:46:33 580.81 88 AT 580.81 580.9 Sell
      		38,417 787 LSE
      08:46:03 580.75 16 O 580.77 580.87 Sell
      		38,329 786 LSE
      08:45:55 580.75 7 AT 580.75 580.86 Sell
      		38,313 785 LSE
      08:45:30 580.78 20 AT 580.78 580.87 Sell
      		38,306 784 LSE
      08:45:07 580.92 1 AT 580.81 580.92 Buy
      		38,286 783 LSE
      08:43:30 580.86 25 AT 580.77 580.86 Buy
      		38,285 782 LSE
      08:42:12 580.84 2 O 580.74 580.84 Buy
      		38,260 781 LSE
      08:41:26 580.81 5 O 580.71 580.81 Buy
      		38,258 780 LSE
      08:40:39 580.78 1 O 580.67 580.78 Buy
      		38,253 779 LSE
      08:40:30 580.81 258 AT 580.7 580.81 Buy
      		38,252 778 LSE
      08:40:13 580.78 1 AT 580.68 580.78 Buy
      		37,994 777 LSE
      08:39:30 580.85 13 AT 580.7 580.85 Buy
      		37,993 776 LSE
      08:38:20 580.79 1 AT 580.73 580.79 Buy
      		37,980 775 LSE
      08:37:01 580.79 30 O 580.71 580.79 Buy
      		37,979 774 LSE
      08:36:40 580.8 6 AT 580.8 580.86 Sell
      		37,949 773 LSE
      08:36:35 580.94 6 O 580.84 580.94 Buy
      		37,943 772 LSE
      08:36:08 580.95 1 AT 580.84 580.95 Buy
      		37,937 771 LSE
      08:36:08 580.95 6 AT 580.84 580.95 Buy
      		37,936 770 LSE
      08:36:01 580.88 2 AT 580.88 580.93 Sell
      		37,930 769 LSE
      08:36:01 580.88 2 AT 580.88 580.93 Sell
      		37,928 768 LSE
      08:36:01 580.9 8 AT 580.9 580.93 Sell
      		37,926 767 LSE
      08:35:31 580.98 10 AT 580.9 580.98 Buy
      		37,918 766 LSE
      08:35:22 580.96 222 AT 580.89 580.96 Buy
      		37,908 765 LSE
      08:35:22 580.96 307 AT 580.9 580.96 Buy
      		37,686 764 LSE
      08:35:22 580.96 270 AT 580.95 580.96 Buy
      		37,379 763 LSE
      08:35:22 580.96 344 AT 580.95 580.96 Buy
      		37,109 762 LSE
      08:35:21 580.96 50 AT 580.94 580.96 Buy
      		36,765 761 LSE
      08:35:21 580.96 5 AT 580.96 581.0 Sell
      		36,715 760 LSE
      08:35:17 580.96 1 AT 580.96 581.05 Sell
      		36,710 759 LSE
      08:35:17 581.0 13 AT 581.0 581.05 Sell
      		36,709 758 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,696 757 LSE
      08:35:17 581.0 3 AT 581.0 581.05 Sell
      		36,695 756 LSE
      08:35:17 581.0 10 AT 581.0 581.05 Sell
      		36,692 755 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,682 754 LSE
      08:35:17 581.0 3 AT 581.0 581.05 Sell
      		36,681 753 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,678 752 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,677 751 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      CRTO
      QTUMUSD
      Qtum
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      SOM
      SOMEC
      BIT
      BO22
      CDR Advance Capital
      EU
      AABDX
      AABDX
      Delayed Upgrade Clock