ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.21
      -1.40%
      US Tech 100
      18,792.80
      -2.25%
      Dow Jones
      40,009.09
      -0.86%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      66,743.31
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.785
      -11.66
      ( -1.98% )
      Updated: 10:13:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:42 582.11 1 AT 582.0 582.11 Buy
      		33,329 651 LSE
      07:46:15 582.27 2 AT 582.15 582.27 Buy
      		33,328 650 LSE
      07:45:23 582.3 1 AT 582.21 582.3 Buy
      		33,326 649 LSE
      07:45:23 582.29 1 AT 582.21 582.29 Buy
      		33,325 648 LSE
      07:40:53 582.29 1 AT 582.18 582.29 Buy
      		33,324 647 LSE
      07:40:22 582.2 1 AT 582.2 582.27 Sell
      		33,323 646 LSE
      07:38:52 582.29 17 AT 582.19 582.29 Buy
      		33,322 645 LSE
      07:38:35 582.24 1 AT 582.24 582.31 Sell
      		33,305 644 LSE
      07:38:35 582.25 1 AT 582.25 582.31 Sell
      		33,304 643 LSE
      07:38:35 582.26 2 AT 582.26 582.31 Sell
      		33,303 642 LSE
      07:38:27 582.26 5 AT 582.16 582.26 Buy
      		33,301 641 LSE
      07:38:00 582.24 25 AT 582.12 582.24 Buy
      		33,296 640 LSE
      07:37:50 582.21 7 AT 582.21 582.29 Sell
      		33,271 639 LSE
      07:37:35 582.25 4 AT 582.25 582.31 Sell
      		33,264 638 LSE
      07:37:01 582.29 5 AT 582.29 582.34 Sell
      		33,260 637 LSE
      07:36:27 582.38 1 AT 582.28 582.38 Buy
      		33,255 636 LSE
      07:35:06 582.35 9 AT 582.25 582.35 Buy
      		33,254 635 LSE
      07:32:45 582.25 1 AT 582.25 582.33 Sell
      		33,245 634 LSE
      07:32:24 582.37 8 AT 582.31 582.37 Buy
      		33,244 633 LSE
      07:32:06 582.43 16 AT 582.43 582.52 Sell
      		33,236 632 LSE
      07:31:37 582.63 2 AT 582.51 582.63 Buy
      		33,220 631 LSE
      07:30:49 582.65 9 AT 582.54 582.65 Buy
      		33,218 630 LSE
      07:30:29 582.74 1 AT 582.62 582.74 Buy
      		33,209 629 LSE
      07:29:34 582.55 3 AT 582.55 582.6 Sell
      		33,208 628 LSE
      07:28:25 582.65 1 AT 582.59 582.65 Buy
      		33,205 627 LSE
      07:28:20 582.67 1 AT 582.59 582.67 Buy
      		33,204 626 LSE
      07:26:52 582.62 7 AT 582.49 582.62 Buy
      		33,203 625 LSE
      07:25:58 582.55 5 AT 582.46 582.55 Buy
      		33,196 624 LSE
      07:25:19 582.47 18 AT 582.47 582.5 Sell
      		33,191 623 LSE
      07:24:40 582.53 2 AT 582.53 582.55 Sell
      		33,173 622 LSE
      07:23:49 582.46 2 AT 582.42 582.46 Buy
      		33,171 621 LSE
      07:22:49 582.46 170 AT 582.3 582.46 Buy
      		33,169 620 LSE
      07:22:38 582.28 20 AT 582.28 582.46 Sell
      		32,999 619 LSE
      07:21:47 582.4 1 AT 582.25 582.4 Buy
      		32,979 618 LSE
      07:20:20 582.41 34 AT 582.25 582.41 Buy
      		32,978 617 LSE
      07:18:24 582.03 3 AT 582.03 582.14 Sell
      		32,944 616 LSE
      07:17:42 582.07 300 AT 582.07 582.2 Sell
      		32,941 615 LSE
      07:16:59 582.16 1 AT 582.1 582.16 Buy
      		32,641 614 LSE
      07:16:59 582.15 1 AT 582.1 582.15 Buy
      		32,640 613 LSE
      07:16:59 582.14 92 AT 582.1 582.14 Buy
      		32,639 612 LSE
      07:16:53 582.14 8 AT 582.1 582.14 Buy
      		32,547 611 LSE
      07:16:19 582.03 2 O 581.94 582.03 Buy
      		32,539 610 LSE
      07:15:04 581.926 8 O 581.75 581.88 Buy
      		32,537 609 LSE
      07:14:15 582.0 5 AT 581.89 582.0 Buy
      		32,529 608 LSE
      07:14:11 582.0 1 AT 581.89 582.0 Buy
      		32,524 607 LSE
      07:13:33 581.98 4 AT 581.86 581.98 Buy
      		32,523 606 LSE
      07:12:57 581.98 10 AT 581.87 581.98 Buy
      		32,519 605 LSE
      07:12:39 581.96 15 AT 581.96 582.0 Sell
      		32,509 604 LSE
      07:12:39 581.951 1715 O 581.86 582.0 Buy
      		32,494 603 LSE
      07:12:22 581.86 1 AT 581.86 581.92 Sell
      		30,779 602 LSE
      07:11:22 582.01 1 AT 581.89 582.01 Buy
      		30,778 601 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      S29060
      Societe Generale Effekten
      BIT
      BO22
      CDR Advance Capital
      AMEX
      DXF
      Dunxin Financial
      Delayed Upgrade Clock