Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:04:33 | 576.281 | 30 | O | 576.66 | 576.81 | Sell | 72,248 | 1652 | LSE | |
12:46:02 | 575.947 | 4 | O | 576.66 | 576.81 | Sell | 72,218 | 1651 | LSE | |
12:22:43 | 576.497 | 105 | O | 576.66 | 576.81 | Sell | 72,214 | 1650 | LSE | |
12:03:59 | 576.449 | 240 | O | 576.66 | 576.81 | Sell | 72,109 | 1649 | LSE | |
11:56:53 | 577.17 | 95 | O | 576.66 | 576.81 | Buy | 71,869 | 1648 | LSE | |
11:37:02 | 577.7 | 77 | O | 576.66 | 576.81 | Buy | 71,774 | 1647 | LSE | |
11:37:02 | 577.17 | 4 | O | 576.66 | 576.81 | Buy | 71,697 | 1646 | LSE | |
11:37:02 | 577.17 | 4 | O | 576.66 | 576.81 | Buy | 71,693 | 1645 | LSE | |
11:37:02 | 577.7 | 77 | O | 576.66 | 576.81 | Buy | 71,689 | 1644 | LSE | |
11:35:44 | 577.18 | 863 | O | 576.66 | 576.81 | Buy | 71,612 | 1643 | LSE | |
11:35:03 | 577.17 | 8506 | UT | 576.66 | 576.81 | Buy | 70,749 | 1642 | LSE | |
11:30:55 | 580.065 | 665 | O | 576.66 | 576.81 | Buy | 62,243 | 1641 | LSE | |
11:30:54 | 580.065 | 665 | O | 576.66 | 576.81 | Buy | 61,578 | 1640 | LSE | |
11:29:56 | 576.67 | 61 | AT | 576.67 | 576.81 | Sell | 60,913 | 1639 | LSE | |
11:29:55 | 576.9 | 1 | AT | 576.73 | 576.9 | Buy | 60,852 | 1638 | LSE | |
11:29:30 | 576.89 | 122 | AT | 576.75 | 576.89 | Buy | 60,851 | 1637 | LSE | |
11:29:29 | 576.78 | 1 | AT | 576.73 | 576.78 | Buy | 60,729 | 1636 | LSE | |
11:29:29 | 576.77 | 1 | AT | 576.73 | 576.77 | Buy | 60,728 | 1635 | LSE | |
11:29:29 | 576.76 | 12 | AT | 576.73 | 576.76 | Buy | 60,727 | 1634 | LSE | |
11:29:26 | 576.7 | 5 | AT | 576.69 | 576.7 | Buy | 60,715 | 1633 | LSE | |
11:29:08 | 576.64 | 1929 | O | 576.54 | 576.68 | Buy | 60,710 | 1632 | LSE | |
11:29:03 | 576.55 | 20 | AT | 576.55 | 576.63 | Sell | 58,781 | 1631 | LSE | |
11:29:00 | 576.65 | 15 | O | 576.58 | 576.65 | Buy | 58,761 | 1630 | LSE | |
11:28:57 | 576.65 | 5 | O | 576.58 | 576.65 | Buy | 58,746 | 1629 | LSE | |
11:28:21 | 576.72 | 1 | AT | 576.59 | 576.72 | Buy | 58,741 | 1628 | LSE | |
11:28:21 | 576.72 | 2 | O | 576.59 | 576.72 | Buy | 58,740 | 1627 | LSE | |
11:28:15 | 576.69 | 2 | O | 576.54 | 576.69 | Buy | 58,738 | 1626 | LSE | |
11:28:15 | 576.59 | 81 | AT | 576.59 | 576.71 | Sell | 58,736 | 1625 | LSE | |
11:28:15 | 576.63 | 1 | AT | 576.63 | 576.71 | Sell | 58,655 | 1624 | LSE | |
11:28:14 | 576.71 | 2 | AT | 576.63 | 576.71 | Buy | 58,654 | 1623 | LSE | |
11:28:10 | 576.8 | 8 | O | 576.63 | 576.78 | Buy | 58,652 | 1622 | LSE | |
11:28:10 | 576.8 | 2 | AT | 576.63 | 576.8 | Buy | 58,644 | 1621 | LSE | |
11:27:46 | 576.827 | 1556 | O | 576.68 | 576.8 | Buy | 58,642 | 1620 | LSE | |
11:27:42 | 576.76 | 6 | AT | 576.65 | 576.76 | Buy | 57,086 | 1619 | LSE | |
11:27:15 | 576.73 | 1 | AT | 576.6 | 576.73 | Buy | 57,080 | 1618 | LSE | |
11:26:53 | 576.62 | 146 | AT | 576.5 | 576.62 | Buy | 57,079 | 1617 | LSE | |
11:26:51 | 576.64 | 1 | AT | 576.49 | 576.64 | Buy | 56,933 | 1616 | LSE | |
11:26:38 | 576.55 | 2 | O | 576.43 | 576.55 | Buy | 56,932 | 1615 | LSE | |
11:26:17 | 576.55 | 4 | AT | 576.41 | 576.55 | Buy | 56,930 | 1614 | LSE | |
11:26:15 | 576.54 | 50 | AT | 576.41 | 576.54 | Buy | 56,926 | 1613 | LSE | |
11:26:03 | 576.57 | 2 | AT | 576.42 | 576.57 | Buy | 56,876 | 1612 | LSE | |
11:25:41 | 576.54 | 23 | AT | 576.54 | 576.67 | Sell | 56,874 | 1611 | LSE | |
11:25:29 | 576.55 | 5 | O | 576.42 | 576.55 | Buy | 56,851 | 1610 | LSE | |
11:25:17 | 576.41 | 1 | AT | 576.41 | 576.53 | Sell | 56,846 | 1609 | LSE | |
11:24:52 | 576.3 | 3 | AT | 576.3 | 576.31 | Sell | 56,845 | 1608 | LSE | |
11:24:23 | 576.45 | 4 | O | 576.34 | 576.45 | Buy | 56,842 | 1607 | LSE | |
11:24:14 | 576.5 | 5 | AT | 576.5 | 576.52 | Sell | 56,838 | 1606 | LSE | |
11:24:06 | 576.53 | 1 | AT | 576.5 | 576.53 | Buy | 56,833 | 1605 | LSE | |
11:23:57 | 576.57 | 4 | O | 576.5 | 576.57 | Buy | 56,832 | 1604 | LSE | |
11:23:57 | 576.5 | 9 | O | 576.5 | 576.57 | Sell | 56,828 | 1603 | LSE | |
11:23:51 | 576.55 | 230 | AT | 576.5 | 576.55 | Buy | 56,819 | 1602 | LSE | |
11:23:50 | 576.56 | 2 | O | 576.5 | 576.57 | Buy | 56,589 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.