ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      18,999.60
      -1.17%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.985
      0.26%
      Bitcoin
      66,425.83
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      581.83
      -7.61
      ( -1.29% )
      Updated: 08:09:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:06 582.02 899 AT 582.02 582.09 Sell
      		25,010 401 LSE
      05:20:17 582.1 5 AT 582.02 582.1 Buy
      		24,111 400 LSE
      05:19:21 581.98 2 AT 581.9 581.98 Buy
      		24,106 399 LSE
      05:19:14 581.89 60 AT 581.89 581.96 Sell
      		24,104 398 LSE
      05:18:52 581.93 10 AT 581.93 581.95 Sell
      		24,044 397 LSE
      05:17:07 582.25 1 AT 582.14 582.25 Buy
      		24,034 396 LSE
      05:16:10 582.34 1 AT 582.22 582.34 Buy
      		24,033 395 LSE
      05:14:42 582.17 12 AT 582.17 582.33 Sell
      		24,032 394 LSE
      05:11:30 582.5 1 O 582.31 582.5 Buy
      		24,020 393 LSE
      05:11:08 582.54 1 AT 582.37 582.54 Buy
      		24,019 392 LSE
      05:11:07 582.54 1 AT 582.37 582.54 Buy
      		24,018 391 LSE
      05:10:00 582.5 2 AT 582.5 582.55 Sell
      		24,017 390 LSE
      05:09:52 582.57 182 AT 582.39 582.57 Buy
      		24,015 389 LSE
      05:09:52 582.48 1 AT 582.39 582.48 Buy
      		23,833 388 LSE
      05:09:52 582.47 1 AT 582.39 582.47 Buy
      		23,832 387 LSE
      05:09:52 582.46 1 AT 582.39 582.46 Buy
      		23,831 386 LSE
      05:09:52 582.44 6 AT 582.39 582.44 Buy
      		23,830 385 LSE
      05:09:24 582.35 1 AT 582.35 582.44 Sell
      		23,824 384 LSE
      05:08:10 582.47 91 O 582.31 582.47 Buy
      		23,823 383 LSE
      05:07:54 582.49 1 AT 582.3 582.49 Buy
      		23,732 382 LSE
      05:07:35 582.46 1 AT 582.29 582.46 Buy
      		23,731 381 LSE
      05:07:21 582.42 16 AT 582.26 582.42 Buy
      		23,730 380 LSE
      05:07:19 582.4 4 AT 582.4 582.47 Sell
      		23,714 379 LSE
      05:07:17 582.44 1 AT 582.44 582.51 Sell
      		23,710 378 LSE
      05:07:17 582.45 17 AT 582.45 582.52 Sell
      		23,709 377 LSE
      05:06:00 582.55 2 AT 582.55 582.59 Sell
      		23,692 376 LSE
      05:05:19 582.56 1 AT 582.45 582.56 Buy
      		23,690 375 LSE
      05:05:02 582.57 4 AT 582.45 582.57 Buy
      		23,689 374 LSE
      05:04:45 582.57 1 AT 582.45 582.57 Buy
      		23,685 373 LSE
      05:03:42 582.56 1 O 582.45 582.59 Buy
      		23,684 372 LSE
      05:02:39 582.58 5 AT 582.45 582.58 Buy
      		23,683 371 LSE
      05:02:22 582.5 5 AT 582.5 582.59 Sell
      		23,678 370 LSE
      05:00:14 582.5 17 AT 582.5 582.57 Sell
      		23,673 369 LSE
      05:00:14 582.51 2 AT 582.51 582.58 Sell
      		23,656 368 LSE
      04:58:42 582.52 3 AT 582.52 582.57 Sell
      		23,654 367 LSE
      04:57:13 582.63 2 AT 582.52 582.63 Buy
      		23,651 366 LSE
      04:56:27 582.6 1 AT 582.5 582.6 Buy
      		23,649 365 LSE
      04:56:27 582.6 1 AT 582.5 582.6 Buy
      		23,648 364 LSE
      04:55:17 582.57 186 AT 582.45 582.57 Buy
      		23,647 363 LSE
      04:55:16 582.49 1 AT 582.49 582.59 Sell
      		23,461 362 LSE
      04:55:16 582.5 4 AT 582.5 582.59 Sell
      		23,460 361 LSE
      04:54:59 582.61 2 AT 582.5 582.61 Buy
      		23,456 360 LSE
      04:54:53 582.64 1 O 582.5 582.64 Buy
      		23,454 359 LSE
      04:54:42 582.64 1 AT 582.5 582.64 Buy
      		23,453 358 LSE
      04:52:14 582.52 1 O 582.42 582.52 Buy
      		23,452 357 LSE
      04:51:31 582.49 2 O 582.41 582.5 Buy
      		23,451 356 LSE
      04:51:28 582.49 1 AT 582.4 582.49 Buy
      		23,449 355 LSE
      04:50:07 582.52 1 O 582.41 582.52 Buy
      		23,448 354 LSE
      04:48:53 582.51 3 AT 582.41 582.51 Buy
      		23,447 353 LSE
      04:48:01 582.5 4 AT 582.5 582.52 Sell
      		23,444 352 LSE
      04:47:30 582.41 14 AT 582.29 582.41 Buy
      		23,440 351 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      TSX
      DBM.NT
      Doman Building Materials
      TSXV
      REW
      Rewardstream Solutions
      NYSE
      MFAC.U
      Megalith Financial Acqui...
      USOTC
      HAVLF
      Havn Life Sciences (CE)
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock