ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.92
      -1.80%
      US Tech 100
      18,660.40
      -2.94%
      Dow Jones
      40,029.60
      -0.81%
      Brent Oil
      80.94
      0.20%
      Bitcoin
      66,580.30
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:19 577.61 2 O 577.56 577.64 Buy
      		52,947 1401 LSE
      10:50:17 577.61 2 O 577.56 577.61 Buy
      		52,945 1400 LSE
      10:49:52 577.67 4 O 577.55 577.67 Buy
      		52,943 1399 LSE
      10:49:39 577.66 1 AT 577.6 577.66 Buy
      		52,939 1398 LSE
      10:49:21 577.53 1 O 577.46 577.53 Buy
      		52,938 1397 LSE
      10:49:20 577.5 37 AT 577.43 577.5 Buy
      		52,937 1396 LSE
      10:48:25 577.53 5 AT 577.4 577.53 Buy
      		52,900 1395 LSE
      10:48:16 577.52 1 O 577.38 577.52 Buy
      		52,895 1394 LSE
      10:47:53 577.5 1 AT 577.5 577.51 Sell
      		52,894 1393 LSE
      10:47:53 577.5 100 AT 577.5 577.51 Sell
      		52,893 1392 LSE
      10:47:53 577.5 3 AT 577.5 577.51 Sell
      		52,793 1391 LSE
      10:47:53 577.5 3 AT 577.5 577.51 Sell
      		52,790 1390 LSE
      10:47:45 577.56 1 AT 577.5 577.56 Buy
      		52,787 1389 LSE
      10:47:17 577.54 1 AT 577.54 577.55 Sell
      		52,786 1388 LSE
      10:46:29 577.59 1 AT 577.54 577.59 Buy
      		52,785 1387 LSE
      10:46:24 577.6 1 AT 577.54 577.6 Buy
      		52,784 1386 LSE
      10:46:15 577.58 23 O 577.54 577.58 Buy
      		52,783 1385 LSE
      10:46:15 577.58 1 AT 577.54 577.58 Buy
      		52,760 1384 LSE
      10:46:00 577.55 2 AT 577.55 577.6 Sell
      		52,759 1383 LSE
      10:45:17 577.63 21 O 577.54 577.63 Buy
      		52,757 1382 LSE
      10:45:14 577.64 2 O 577.54 577.64 Buy
      		52,736 1381 LSE
      10:45:13 577.65 1 AT 577.65 577.66 Sell
      		52,734 1380 LSE
      10:45:12 577.65 1 AT 577.65 577.68 Sell
      		52,733 1379 LSE
      10:44:52 577.62 1 AT 577.54 577.62 Buy
      		52,732 1378 LSE
      10:44:38 577.57 260 O 577.54 577.59 Buy
      		52,731 1377 LSE
      10:44:38 577.57 1 AT 577.54 577.57 Buy
      		52,471 1376 LSE
      10:44:37 577.58 1 AT 577.54 577.58 Buy
      		52,470 1375 LSE
      10:44:35 577.58 3 O 577.54 577.58 Buy
      		52,469 1374 LSE
      10:44:00 577.6 50 AT 577.6 577.61 Sell
      		52,466 1373 LSE
      10:44:00 577.61 2 AT 577.61 577.62 Sell
      		52,416 1372 LSE
      10:43:58 577.63 10 O 577.61 577.63 Buy
      		52,414 1371 LSE
      10:43:39 577.7 4 AT 577.7 577.74 Sell
      		52,404 1370 LSE
      10:42:50 577.63 1 AT 577.54 577.63 Buy
      		52,400 1369 LSE
      10:42:50 577.63 19 O 577.54 577.63 Buy
      		52,399 1368 LSE
      10:42:26 577.71 1 AT 577.71 577.75 Sell
      		52,380 1367 LSE
      10:42:23 577.76 3 AT 577.76 577.78 Sell
      		52,379 1366 LSE
      10:42:23 577.79 3 AT 577.79 577.8 Sell
      		52,376 1365 LSE
      10:42:08 577.77 389 O 577.77 577.9 Sell
      		52,373 1364 LSE
      10:42:03 577.82 1 O 577.76 577.82 Buy
      		51,984 1363 LSE
      10:41:14 577.61 1 AT 577.54 577.61 Buy
      		51,983 1362 LSE
      10:41:10 577.61 10 O 577.54 577.61 Buy
      		51,982 1361 LSE
      10:41:06 577.64 1 AT 577.54 577.64 Buy
      		51,972 1360 LSE
      10:41:01 577.58 1 AT 577.54 577.58 Buy
      		51,971 1359 LSE
      10:41:00 577.56 2 AT 577.56 577.57 Sell
      		51,970 1358 LSE
      10:40:35 577.72 4 O 577.57 577.72 Buy
      		51,968 1357 LSE
      10:40:30 577.72 10 O 577.6 577.72 Buy
      		51,964 1356 LSE
      10:40:04 577.66 1 AT 577.56 577.66 Buy
      		51,954 1355 LSE
      10:39:50 577.66 8 O 577.54 577.66 Buy
      		51,953 1354 LSE
      10:39:49 577.64 1 O 577.54 577.64 Buy
      		51,945 1353 LSE
      10:39:36 577.59 1 AT 577.54 577.59 Buy
      		51,944 1352 LSE
      10:39:33 577.6 17 AT 577.6 577.64 Sell
      		51,943 1351 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock