ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.71
      -1.67%
      US Tech 100
      18,670.80
      -2.88%
      Dow Jones
      40,065.40
      -0.73%
      Brent Oil
      81.235
      0.57%
      Bitcoin
      66,326.64
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:04 579.23 1 AT 579.23 579.29 Sell
      		45,231 1101 LSE
      09:54:43 579.08 16 AT 579.08 579.11 Sell
      		45,230 1100 LSE
      09:54:43 579.1 2 AT 579.1 579.11 Sell
      		45,214 1099 LSE
      09:54:36 579.23 1 AT 579.1 579.23 Buy
      		45,212 1098 LSE
      09:54:32 579.25 18 AT 579.25 579.49 Sell
      		45,211 1097 LSE
      09:53:43 579.31 4 AT 579.31 579.32 Sell
      		45,193 1096 LSE
      09:53:41 579.39 160 AT 579.31 579.39 Buy
      		45,189 1095 LSE
      09:53:41 579.39 345 AT 579.31 579.39 Buy
      		45,029 1094 LSE
      09:53:38 579.38 2 O 579.28 579.38 Buy
      		44,684 1093 LSE
      09:53:29 579.36 40 AT 579.27 579.36 Buy
      		44,682 1092 LSE
      09:52:55 579.55 1 AT 579.35 579.55 Buy
      		44,642 1091 LSE
      09:52:42 579.61 1 AT 579.51 579.61 Buy
      		44,641 1090 LSE
      09:52:32 579.68 1 O 579.59 579.68 Buy
      		44,640 1089 LSE
      09:51:59 579.55 1 O 579.55 579.64 Sell
      		44,639 1088 LSE
      09:51:58 579.55 1 AT 579.55 579.61 Sell
      		44,638 1087 LSE
      09:51:48 579.62 1 AT 579.5 579.62 Buy
      		44,637 1086 LSE
      09:51:31 579.59 2 AT 579.53 579.59 Buy
      		44,636 1085 LSE
      09:51:22 579.65 4 AT 579.56 579.65 Buy
      		44,634 1084 LSE
      09:51:13 579.63 1 AT 579.63 579.64 Sell
      		44,630 1083 LSE
      09:51:13 579.63 4 O 579.63 579.67 Sell
      		44,629 1082 LSE
      09:51:13 579.67 5 AT 579.63 579.67 Buy
      		44,625 1081 LSE
      09:50:49 579.87 2 AT 579.87 579.88 Sell
      		44,620 1080 LSE
      09:50:38 579.88 1 AT 579.79 579.88 Buy
      		44,618 1079 LSE
      09:50:35 579.86 23 AT 579.78 579.86 Buy
      		44,617 1078 LSE
      09:50:23 579.9 2 AT 579.83 579.9 Buy
      		44,594 1077 LSE
      09:50:20 579.94 6 AT 579.86 579.94 Buy
      		44,592 1076 LSE
      09:49:42 580.04 1 AT 579.96 580.04 Buy
      		44,586 1075 LSE
      09:49:18 580.026 16 AT 580.01 580.026 Buy
      		44,585 1074 LSE
      09:49:00 579.95 2 AT 579.95 579.96 Sell
      		44,569 1073 LSE
      09:48:49 580.05 1 AT 579.95 580.05 Buy
      		44,567 1072 LSE
      09:48:09 580.09 4 AT 580.0 580.09 Buy
      		44,566 1071 LSE
      09:47:59 579.98 2 AT 579.89 579.98 Buy
      		44,562 1070 LSE
      09:47:27 579.93 2 AT 579.83 579.93 Buy
      		44,560 1069 LSE
      09:47:19 579.9 4 AT 579.9 579.91 Sell
      		44,558 1068 LSE
      09:47:17 579.99 1 O 579.9 579.98 Buy
      		44,554 1067 LSE
      09:47:17 579.99 1 O 579.9 579.98 Buy
      		44,553 1066 LSE
      09:47:16 579.99 2 AT 579.99 580.28 Sell
      		44,552 1065 LSE
      09:47:16 580.0 2 AT 580.0 580.28 Sell
      		44,550 1064 LSE
      09:47:08 580.19 1 AT 580.11 580.19 Buy
      		44,548 1063 LSE
      09:47:03 580.22 2 O 580.13 580.22 Buy
      		44,547 1062 LSE
      09:46:47 580.33 1 AT 580.21 580.33 Buy
      		44,545 1061 LSE
      09:46:28 580.44 2 AT 580.44 580.46 Sell
      		44,544 1060 LSE
      09:46:19 580.52 210 AT 580.44 580.52 Buy
      		44,542 1059 LSE
      09:45:53 580.64 35 AT 580.29 580.64 Buy
      		44,332 1058 LSE
      09:45:29 580.55 1 AT 580.14 580.55 Buy
      		44,297 1057 LSE
      09:45:00 581.27 4 AT 579.99 581.27 Buy
      		44,296 1056 LSE
      09:45:00 581.63 1 AT 579.99 581.63 Buy
      		44,292 1055 LSE
      09:44:48 580.39 8 O 580.04 580.39 Buy
      		44,291 1054 LSE
      09:44:47 580.39 2 AT 580.04 580.39 Buy
      		44,283 1053 LSE
      09:44:20 580.1 1 AT 580.1 580.34 Sell
      		44,281 1052 LSE
      09:44:11 580.24 1 O 580.1 580.24 Buy
      		44,280 1051 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      TSXV
      DSV
      Discovery Silver
      TSX
      2073
      Mitsubishi UFJ Securities
      TSX
      162A
      AI Select Megatrend Japa...
      Delayed Upgrade Clock