ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.33
      -1.43%
      US Tech 100
      18,824.80
      -2.08%
      Dow Jones
      39,985.93
      -0.92%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      66,821.94
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      578.33
      -11.11
      ( -1.88% )
      Updated: 10:09:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:41 582.12 1 AT 582.12 582.22 Sell
      		30,213 551 LSE
      06:44:38 582.2 2 AT 582.2 582.22 Sell
      		30,212 550 LSE
      06:44:16 582.09 300 AT 582.09 582.21 Sell
      		30,210 549 LSE
      06:44:16 582.13 1 AT 582.13 582.21 Sell
      		29,910 548 LSE
      06:44:05 582.2 5 AT 582.2 582.26 Sell
      		29,909 547 LSE
      06:44:05 582.2 4 AT 582.2 582.26 Sell
      		29,904 546 LSE
      06:41:23 582.39 1 AT 582.28 582.39 Buy
      		29,900 545 LSE
      06:40:03 582.33 2 AT 582.33 582.48 Sell
      		29,899 544 LSE
      06:39:57 582.36 126 AT 582.36 582.49 Sell
      		29,897 543 LSE
      06:39:57 582.36 17 AT 582.36 582.49 Sell
      		29,771 542 LSE
      06:39:52 582.41 126 AT 582.41 582.54 Sell
      		29,754 541 LSE
      06:39:44 582.48 2 AT 582.48 582.6 Sell
      		29,628 540 LSE
      06:39:44 582.44 126 AT 582.44 582.61 Sell
      		29,626 539 LSE
      06:39:20 582.49 2 AT 582.38 582.49 Buy
      		29,500 538 LSE
      06:38:40 582.51 1 AT 582.38 582.51 Buy
      		29,498 537 LSE
      06:37:52 582.44 12 AT 582.31 582.44 Buy
      		29,497 536 LSE
      06:37:36 582.41 5 AT 582.28 582.41 Buy
      		29,485 535 LSE
      06:36:16 582.47 1 AT 582.33 582.47 Buy
      		29,480 534 LSE
      06:36:16 582.47 1 AT 582.33 582.47 Buy
      		29,479 533 LSE
      06:35:46 582.42 1 AT 582.32 582.42 Buy
      		29,478 532 LSE
      06:35:33 582.39 2 AT 582.39 582.41 Sell
      		29,477 531 LSE
      06:35:17 582.46 1 AT 582.38 582.46 Buy
      		29,475 530 LSE
      06:35:09 582.43 1 O 582.35 582.44 Buy
      		29,474 529 LSE
      06:33:49 582.33 1 AT 582.33 582.36 Sell
      		29,473 528 LSE
      06:33:49 582.33 50 AT 582.33 582.36 Sell
      		29,472 527 LSE
      06:33:25 582.4 16 AT 582.4 582.43 Sell
      		29,422 526 LSE
      06:33:25 582.4 10 AT 582.4 582.43 Sell
      		29,406 525 LSE
      06:30:58 582.52 5 AT 582.52 582.54 Sell
      		29,396 524 LSE
      06:30:40 582.563 753 O 582.52 582.63 Sell
      		29,391 523 LSE
      06:28:24 582.61 3 AT 582.61 582.68 Sell
      		28,638 522 LSE
      06:28:18 582.64 1 AT 582.61 582.64 Buy
      		28,635 521 LSE
      06:28:14 582.66 2 AT 582.51 582.66 Buy
      		28,634 520 LSE
      06:28:09 582.67 2 AT 582.58 582.67 Buy
      		28,632 519 LSE
      06:27:46 582.64 3 AT 582.55 582.64 Buy
      		28,630 518 LSE
      06:27:34 582.56 93 AT 582.56 582.74 Sell
      		28,627 517 LSE
      06:27:34 582.56 88 AT 582.56 582.74 Sell
      		28,534 516 LSE
      06:27:34 582.58 21 AT 582.58 582.74 Sell
      		28,446 515 LSE
      06:27:34 582.59 300 AT 582.59 582.74 Sell
      		28,425 514 LSE
      06:27:34 582.6 126 AT 582.6 582.74 Sell
      		28,125 513 LSE
      06:27:30 582.72 17 AT 582.72 582.76 Sell
      		27,999 512 LSE
      06:27:30 582.76 3 AT 582.72 582.76 Buy
      		27,982 511 LSE
      06:27:00 582.85 1 AT 582.73 582.85 Buy
      		27,979 510 LSE
      06:27:00 582.85 1 AT 582.73 582.85 Buy
      		27,978 509 LSE
      06:26:34 582.76 2 O 582.73 582.85 Sell
      		27,977 508 LSE
      06:26:22 582.86 1 O 582.75 582.86 Buy
      		27,975 507 LSE
      06:26:21 582.86 16 AT 582.75 582.86 Buy
      		27,974 506 LSE
      06:26:21 582.86 1 O 582.75 582.86 Buy
      		27,958 505 LSE
      06:26:01 582.86 1 AT 582.78 582.86 Buy
      		27,957 504 LSE
      06:22:27 582.61 12 AT 582.52 582.61 Buy
      		27,956 503 LSE
      06:20:59 582.43 9 O 582.43 582.54 Sell
      		27,944 502 LSE
      06:17:55 582.41 1 AT 582.32 582.41 Buy
      		27,935 501 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      TSXV
      DSV
      Discovery Silver
      LSE
      USIG
      Amundi Us Crp D
      KOSPI
      005950
      Isu Chemical
      Delayed Upgrade Clock