ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.58
      -1.64%
      US Tech 100
      18,653.60
      -2.97%
      Dow Jones
      40,085.67
      -0.68%
      Brent Oil
      81.365
      0.73%
      Bitcoin
      66,287.73
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,742 951 LSE
      09:38:50 580.0 5 AT 580.0 580.01 Sell
      		41,741 950 LSE
      09:38:50 580.0 5 AT 580.0 580.01 Sell
      		41,736 949 LSE
      09:38:50 580.0 6 AT 580.0 580.01 Sell
      		41,731 948 LSE
      09:38:50 580.0 5 AT 580.0 580.01 Sell
      		41,725 947 LSE
      09:38:50 580.0 4 AT 580.0 580.01 Sell
      		41,720 946 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,716 945 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,715 944 LSE
      09:38:50 580.0 2 AT 580.0 580.01 Sell
      		41,714 943 LSE
      09:38:50 580.0 5 AT 580.0 580.01 Sell
      		41,712 942 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,707 941 LSE
      09:38:50 580.0 3 AT 580.0 580.01 Sell
      		41,706 940 LSE
      09:38:50 580.0 6 AT 580.0 580.01 Sell
      		41,703 939 LSE
      09:38:50 580.0 90 AT 580.0 580.01 Sell
      		41,697 938 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,607 937 LSE
      09:38:50 580.0 3 AT 580.0 580.01 Sell
      		41,606 936 LSE
      09:38:50 580.0 20 AT 580.0 580.01 Sell
      		41,603 935 LSE
      09:38:50 580.0 12 AT 580.0 580.01 Sell
      		41,583 934 LSE
      09:38:49 580.0 5 O 580.0 580.01 Sell
      		41,571 933 LSE
      09:38:49 580.01 3 AT 580.0 580.01 Buy
      		41,566 932 LSE
      09:38:48 580.0 1 AT 580.0 580.01 Sell
      		41,563 931 LSE
      09:38:48 580.0 25 AT 580.0 580.01 Sell
      		41,562 930 LSE
      09:38:47 580.06 1 AT 580.06 580.11 Sell
      		41,537 929 LSE
      09:38:40 580.21 2 AT 580.21 580.25 Sell
      		41,536 928 LSE
      09:38:36 580.31 1 AT 580.21 580.31 Buy
      		41,534 927 LSE
      09:38:34 580.31 50 AT 580.21 580.31 Buy
      		41,533 926 LSE
      09:38:14 580.37 173 AT 580.29 580.37 Buy
      		41,483 925 LSE
      09:38:07 580.42 5 AT 580.32 580.42 Buy
      		41,310 924 LSE
      09:37:38 580.46 10 AT 580.35 580.46 Buy
      		41,305 923 LSE
      09:37:25 580.31 1 AT 580.31 580.33 Sell
      		41,295 922 LSE
      09:36:54 580.18 2 AT 580.18 580.23 Sell
      		41,294 921 LSE
      09:36:27 580.09 10 AT 580.09 580.19 Sell
      		41,292 920 LSE
      09:36:27 580.1 40 AT 580.1 580.19 Sell
      		41,282 919 LSE
      09:36:27 580.11 1 AT 580.11 580.19 Sell
      		41,242 918 LSE
      09:36:25 580.24 17 AT 580.11 580.24 Buy
      		41,241 917 LSE
      09:36:22 580.22 3 AT 580.22 580.24 Sell
      		41,224 916 LSE
      09:35:19 580.24 6 O 580.15 580.24 Buy
      		41,221 915 LSE
      09:35:19 580.21 10 O 580.13 580.21 Buy
      		41,215 914 LSE
      09:35:19 580.21 10 AT 580.13 580.21 Buy
      		41,205 913 LSE
      09:35:18 580.2 40 AT 580.11 580.2 Buy
      		41,195 912 LSE
      09:35:18 580.2 10 AT 580.11 580.2 Buy
      		41,155 911 LSE
      09:35:18 580.2 10 O 580.11 580.2 Buy
      		41,145 910 LSE
      09:35:17 580.2 10 AT 580.11 580.2 Buy
      		41,135 909 LSE
      09:35:17 580.22 10 O 580.11 580.2 Buy
      		41,125 908 LSE
      09:35:17 580.23 10 O 580.11 580.22 Buy
      		41,115 907 LSE
      09:35:17 580.23 10 AT 580.11 580.23 Buy
      		41,105 906 LSE
      09:35:16 44893.0 7 O 580.12 580.4 Buy
      		41,095 905 LSE
      09:35:16 580.4 10 AT 580.11 580.4 Buy
      		41,088 904 LSE
      09:35:16 580.28 3 O 580.11 580.4 Buy
      		41,078 903 LSE
      09:35:16 580.2 11 AT 580.2 580.43 Sell
      		41,075 902 LSE
      09:35:16 580.22 2 AT 580.22 580.43 Sell
      		41,064 901 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UB9LLA
      Unicredit Bank
      LSE
      XUCS
      Xm Usa Con Stpl
      COIN
      EDCCBGBP
      BIT
      OMER
      Omer
      TSXV
      EGR
      EGR Exploration
      Delayed Upgrade Clock