ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,033.60
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.84
      0.08%
      Bitcoin
      66,396.93
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.375
      -7.07
      ( -1.20% )
      Updated: 06:17:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:00 586.91 26 AT 586.84 586.91 Buy
      		33,137 1201 LSE
      10:51:56 586.88 5 AT 586.88 586.94 Sell
      		33,111 1200 LSE
      10:51:46 586.89 2 AT 586.89 586.99 Sell
      		33,106 1199 LSE
      10:51:38 586.89 1 AT 586.89 586.92 Sell
      		33,104 1198 LSE
      10:51:38 586.9 50 AT 586.9 586.92 Sell
      		33,103 1197 LSE
      10:51:38 586.9 4 AT 586.9 586.92 Sell
      		33,053 1196 LSE
      10:51:03 587.13 19 AT 587.07 587.13 Buy
      		33,049 1195 LSE
      10:51:00 587.14 1 AT 587.05 587.14 Buy
      		33,030 1194 LSE
      10:51:00 587.14 5 AT 587.05 587.14 Buy
      		33,029 1193 LSE
      10:50:51 587.27 1 AT 587.15 587.27 Buy
      		33,024 1192 LSE
      10:50:50 587.27 1 AT 587.15 587.27 Buy
      		33,023 1191 LSE
      10:50:32 587.47 19 AT 587.35 587.47 Buy
      		33,022 1190 LSE
      10:50:32 587.41 1 AT 587.37 587.41 Buy
      		33,003 1189 LSE
      10:50:32 587.4 19 AT 587.37 587.4 Buy
      		33,002 1188 LSE
      10:49:57 587.14 18 AT 587.11 587.14 Buy
      		32,983 1187 LSE
      10:49:46 587.07 1 AT 587.0 587.07 Buy
      		32,965 1186 LSE
      10:49:44 586.99 14 AT 586.93 586.99 Buy
      		32,964 1185 LSE
      10:49:34 587.0 1 AT 587.0 587.01 Sell
      		32,950 1184 LSE
      10:49:34 587.0 10 AT 587.0 587.01 Sell
      		32,949 1183 LSE
      10:49:34 587.0 6 AT 587.0 587.01 Sell
      		32,939 1182 LSE
      10:49:34 587.0 10 AT 587.0 587.01 Sell
      		32,933 1181 LSE
      10:49:34 587.0 3 AT 587.0 587.01 Sell
      		32,923 1180 LSE
      10:49:34 587.0 4 AT 587.0 587.01 Sell
      		32,920 1179 LSE
      10:49:31 587.12 2 AT 587.12 587.13 Sell
      		32,916 1178 LSE
      10:49:29 587.18 1 O 587.12 587.16 Buy
      		32,914 1177 LSE
      10:49:19 587.23 25 AT 587.16 587.23 Buy
      		32,913 1176 LSE
      10:49:16 587.15 9 O 587.15 587.24 Sell
      		32,888 1175 LSE
      10:49:13 587.2 3 AT 587.2 587.21 Sell
      		32,879 1174 LSE
      10:48:34 587.32 17 AT 587.28 587.32 Buy
      		32,876 1173 LSE
      10:48:28 587.32 5 AT 587.25 587.32 Buy
      		32,859 1172 LSE
      10:47:43 587.38 17 AT 587.34 587.38 Buy
      		32,854 1171 LSE
      10:47:28 587.44 2 AT 587.44 587.45 Sell
      		32,837 1170 LSE
      10:47:26 587.36 23 AT 587.33 587.36 Buy
      		32,835 1169 LSE
      10:47:17 587.3 44 AT 587.3 587.31 Sell
      		32,812 1168 LSE
      10:47:15 587.35 13 AT 587.35 587.42 Sell
      		32,768 1167 LSE
      10:47:14 587.5 2 AT 587.5 587.52 Sell
      		32,755 1166 LSE
      10:46:57 587.53 16 AT 587.5 587.53 Buy
      		32,753 1165 LSE
      10:46:45 587.53 2 AT 587.5 587.53 Buy
      		32,737 1164 LSE
      10:46:28 587.59 6 AT 587.5 587.59 Buy
      		32,735 1163 LSE
      10:46:11 587.61 19 AT 587.57 587.61 Buy
      		32,729 1162 LSE
      10:45:59 587.54 18 AT 587.5 587.54 Buy
      		32,710 1161 LSE
      10:45:51 587.53 1 AT 587.5 587.53 Buy
      		32,692 1160 LSE
      10:45:48 587.53 1 AT 587.53 587.55 Sell
      		32,691 1159 LSE
      10:45:45 587.59 1 AT 587.59 587.6 Sell
      		32,690 1158 LSE
      10:45:45 587.6 5 AT 587.6 587.63 Sell
      		32,689 1157 LSE
      10:45:23 587.85 2 AT 587.85 587.87 Sell
      		32,684 1156 LSE
      10:45:21 587.89 170 AT 587.75 587.89 Buy
      		32,682 1155 LSE
      10:45:17 587.89 19 AT 587.85 587.89 Buy
      		32,512 1154 LSE
      10:45:11 587.9 5 AT 587.81 587.9 Buy
      		32,493 1153 LSE
      10:45:06 588.0 10 AT 588.0 588.02 Sell
      		32,488 1152 LSE
      10:45:06 588.0 2 AT 588.0 588.02 Sell
      		32,478 1151 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      APMSF
      Aperam (PK)
      POLO
      KISHUUSDT
      Kishu Inu
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      JPEU
      ETFS Short JPY Long EUR
      BIT
      SGR
      SAES Getters
      LSE
      RNO
      Renold
      NYSE
      GSL.U
      BIT
      P1MFS7
      BNP Paribas Issuance
      TSX
      BUI
      Buhler Industries
      ASX
      XSO
      S&P ASX Small Ordinaries
      Delayed Upgrade Clock