S&P ASX Small Ordinaries Index (XSO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -72 | -2.29533282326 | 3136.8 | 3158.9 | 3049.3 | 0 | 0 | IX |
| 4 | -164.3 | -5.08810504475 | 3229.1 | 3268.6 | 3049.3 | 0 | 0 | IX |
| 12 | -69.1 | -2.20492038674 | 3133.9 | 3268.6 | 3038.3 | 0 | 0 | IX |
| 26 | 155.1 | 5.33044643778 | 2909.7 | 3268.6 | 2859.2 | 0 | 0 | IX |
| 52 | -8.9 | -0.289553307089 | 3073.7 | 3268.6 | 2859.2 | 0 | 0 | IX |
| 156 | -49.5 | -1.58944225026 | 3114.3 | 3424.5 | 2550.8 | 0 | 0 | IX |
| 260 | 423.3 | 16.0249858035 | 2641.5 | 3600 | 1783.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
