ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.40
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.845
      0.09%
      Bitcoin
      66,384.13
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.445
      -7.00
      ( -1.19% )
      Updated: 06:16:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:22 586.35 21 AT 586.35 586.48 Sell
      		3,457 51 LSE
      03:00:22 586.33 21 AT 586.33 586.48 Sell
      		3,436 50 LSE
      03:00:21 586.36 21 AT 586.36 586.48 Sell
      		3,415 49 LSE
      03:00:20 586.37 21 AT 586.37 586.49 Sell
      		3,394 48 LSE
      03:00:19 586.4 21 AT 586.4 586.49 Sell
      		3,373 47 LSE
      03:00:19 586.3 1 AT 586.3 586.49 Sell
      		3,352 46 LSE
      03:00:19 586.49 1 AT 586.3 586.49 Buy
      		3,351 45 LSE
      03:00:19 586.4 21 AT 586.4 586.49 Sell
      		3,350 44 LSE
      03:00:18 586.39 21 AT 586.39 586.49 Sell
      		3,329 43 LSE
      03:00:17 586.4 21 AT 586.4 586.5 Sell
      		3,308 42 LSE
      03:00:16 586.4 21 AT 586.4 586.5 Sell
      		3,287 41 LSE
      03:00:16 586.37 1 AT 586.37 586.5 Sell
      		3,266 40 LSE
      03:00:16 586.39 21 AT 586.39 586.5 Sell
      		3,265 39 LSE
      03:00:16 586.37 1 O 586.37 586.5 Sell
      		3,244 38 LSE
      03:00:16 586.37 1 AT 586.37 586.5 Sell
      		3,243 37 LSE
      03:00:15 586.35 21 AT 586.35 586.5 Sell
      		3,242 36 LSE
      03:00:15 586.52 1 O 586.24 586.5 Buy
      		3,221 35 LSE
      03:00:15 586.52 2 O 586.24 586.5 Buy
      		3,220 34 LSE
      03:00:15 586.35 21 AT 586.35 586.5 Sell
      		3,218 33 LSE
      03:00:14 586.52 4 O 586.24 586.52 Buy
      		3,197 32 LSE
      03:00:14 586.25 2 O 586.24 586.52 Sell
      		3,193 31 LSE
      03:00:14 586.52 1 O 586.24 586.52 Buy
      		3,191 30 LSE
      03:00:14 586.36 21 AT 586.36 586.52 Sell
      		3,190 29 LSE
      03:00:14 586.25 3 O 586.24 586.52 Sell
      		3,169 28 LSE
      03:00:14 586.52 1 O 586.24 586.52 Buy
      		3,166 27 LSE
      03:00:14 586.52 2 O 586.24 586.52 Buy
      		3,165 26 LSE
      03:00:14 586.25 1 O 586.24 586.52 Sell
      		3,163 25 LSE
      03:00:14 586.25 1 O 586.24 586.52 Sell
      		3,162 24 LSE
      03:00:14 586.52 1 O 586.26 586.52 Buy
      		3,161 23 LSE
      03:00:14 586.25 22 AT 586.25 586.52 Sell
      		3,160 22 LSE
      03:00:14 586.36 21 AT 586.36 586.52 Sell
      		3,138 21 LSE
      03:00:14 586.37 94 AT 586.37 586.53 Sell
      		3,117 20 LSE
      03:00:14 586.37 21 AT 586.37 586.53 Sell
      		3,023 19 LSE
      03:00:14 586.45 7 AT 586.45 586.53 Sell
      		3,002 18 LSE
      03:00:14 586.45 1 AT 586.45 586.53 Sell
      		2,995 17 LSE
      03:00:14 586.45 3 AT 586.45 586.53 Sell
      		2,994 16 LSE
      03:00:14 586.45 6 AT 586.45 586.53 Sell
      		2,991 15 LSE
      03:00:14 586.45 1 AT 586.45 586.53 Sell
      		2,985 14 LSE
      03:00:14 586.45 1 AT 586.45 586.53 Sell
      		2,984 13 LSE
      03:00:14 586.45 1 AT 586.45 586.53 Sell
      		2,983 12 LSE
      03:00:14 586.45 9 AT 586.45 586.53 Sell
      		2,982 11 LSE
      03:00:14 586.45 4 AT 586.45 586.53 Sell
      		2,973 10 LSE
      03:00:14 586.45 15 AT 586.45 586.53 Sell
      		2,969 9 LSE
      03:00:14 586.45 15 AT 586.45 586.53 Sell
      		2,954 8 LSE
      03:00:14 586.45 5 AT 586.45 586.53 Sell
      		2,939 7 LSE
      03:00:14 586.45 10 AT 586.45 586.53 Sell
      		2,934 6 LSE
      03:00:14 586.45 3 AT 586.45 586.53 Sell
      		2,924 5 LSE
      03:00:14 586.45 19 AT 586.45 586.53 Sell
      		2,921 4 LSE
      03:00:14 586.45 2287 UT 580.0 611.0
      		2,902 3 LSE
      01:00:06 587.53 570 O 580.0 611.0
      		615 2 LSE
      01:00:06 587.359 45 O 580.0 611.0
      		45 1 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      SGR
      SAES Getters
      BIT
      1G
      GEA
      USOTC
      SVKEF
      Enskilda Skandinaviska (PK)
      USOTC
      EBET
      EBET (QB)
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      P1LYF7
      BNP Paribas Issuance
      BIT
      EXO
      Exor NV
      BIT
      P1S732
      BNP Paribas Issuance
      NASDAQ
      PLUS
      ePlus
      USOTC
      GNRSW
      Greenrose (CE)
      Delayed Upgrade Clock