ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,034.80
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,443.56
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.365
      -7.08
      ( -1.20% )
      Updated: 06:11:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:13 586.24 1 AT 586.24 586.44 Sell
      		4,062 151 LSE
      03:01:13 586.46 1 AT 586.24 586.46 Buy
      		4,061 150 LSE
      03:01:11 586.46 1 AT 586.31 586.46 Buy
      		4,060 149 LSE
      03:01:11 586.46 1 AT 586.31 586.46 Buy
      		4,059 148 LSE
      03:01:10 586.46 1 AT 586.31 586.46 Buy
      		4,058 147 LSE
      03:01:10 586.46 1 AT 586.31 586.46 Buy
      		4,057 146 LSE
      03:01:10 586.46 1 AT 586.31 586.46 Buy
      		4,056 145 LSE
      03:01:10 586.46 1 AT 586.31 586.46 Buy
      		4,055 144 LSE
      03:01:09 586.46 1 AT 586.31 586.46 Buy
      		4,054 143 LSE
      03:01:09 586.46 1 AT 586.31 586.46 Buy
      		4,053 142 LSE
      03:01:09 586.46 1 AT 586.31 586.46 Buy
      		4,052 141 LSE
      03:01:08 586.46 1 AT 586.31 586.46 Buy
      		4,051 140 LSE
      03:01:08 586.46 1 AT 586.29 586.46 Buy
      		4,050 139 LSE
      03:01:08 586.46 1 AT 586.29 586.46 Buy
      		4,049 138 LSE
      03:01:08 586.32 1 AT 586.32 586.46 Sell
      		4,048 137 LSE
      03:01:08 586.46 1 AT 586.32 586.46 Buy
      		4,047 136 LSE
      03:01:07 586.46 1 AT 586.29 586.46 Buy
      		4,046 135 LSE
      03:01:07 586.48 1 AT 586.29 586.48 Buy
      		4,045 134 LSE
      03:01:07 586.33 1 AT 586.33 586.48 Sell
      		4,044 133 LSE
      03:01:06 586.48 1 AT 586.33 586.48 Buy
      		4,043 132 LSE
      03:01:06 586.48 1 AT 586.33 586.48 Buy
      		4,042 131 LSE
      03:01:05 586.48 1 AT 586.29 586.48 Buy
      		4,041 130 LSE
      03:01:05 586.29 1 AT 586.29 586.48 Sell
      		4,040 129 LSE
      03:01:05 586.33 1 AT 586.33 586.48 Sell
      		4,039 128 LSE
      03:01:05 586.48 1 AT 586.29 586.48 Buy
      		4,038 127 LSE
      03:01:05 586.48 1 AT 586.3 586.48 Buy
      		4,037 126 LSE
      03:01:05 586.33 1 AT 586.33 586.48 Sell
      		4,036 125 LSE
      03:01:04 586.48 1 AT 586.33 586.48 Buy
      		4,035 124 LSE
      03:01:04 586.48 1 AT 586.33 586.48 Buy
      		4,034 123 LSE
      03:01:04 586.48 1 AT 586.33 586.48 Buy
      		4,033 122 LSE
      03:01:04 586.48 1 AT 586.33 586.48 Buy
      		4,032 121 LSE
      03:01:03 586.48 1 AT 586.33 586.48 Buy
      		4,031 120 LSE
      03:01:03 586.48 1 AT 586.33 586.48 Buy
      		4,030 119 LSE
      03:01:03 586.48 1 AT 586.33 586.48 Buy
      		4,029 118 LSE
      03:01:03 586.48 1 AT 586.33 586.48 Buy
      		4,028 117 LSE
      03:01:02 586.48 75 O 586.33 586.48 Buy
      		4,027 116 LSE
      03:01:02 586.48 1 AT 586.29 586.48 Buy
      		3,952 115 LSE
      03:01:01 586.33 1 AT 586.33 586.48 Sell
      		3,951 114 LSE
      03:01:01 586.48 170 O 586.33 586.48 Buy
      		3,950 113 LSE
      03:01:01 586.48 1 AT 586.33 586.48 Buy
      		3,780 112 LSE
      03:01:01 586.48 1 AT 586.33 586.48 Buy
      		3,779 111 LSE
      03:01:01 586.48 1 AT 586.35 586.48 Buy
      		3,778 110 LSE
      03:00:58 586.5 1 AT 586.36 586.5 Buy
      		3,777 109 LSE
      03:00:58 586.5 1 AT 586.36 586.5 Buy
      		3,776 108 LSE
      03:00:58 586.5 1 AT 586.36 586.5 Buy
      		3,775 107 LSE
      03:00:57 586.5 1 AT 586.36 586.5 Buy
      		3,774 106 LSE
      03:00:57 586.5 1 AT 586.36 586.5 Buy
      		3,773 105 LSE
      03:00:57 586.5 1 AT 586.36 586.5 Buy
      		3,772 104 LSE
      03:00:56 586.49 4 AT 586.34 586.49 Buy
      		3,771 103 LSE
      03:00:56 586.49 1 AT 586.34 586.49 Buy
      		3,767 102 LSE
      03:00:55 586.48 1 AT 586.32 586.48 Buy
      		3,766 101 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      YZCHF
      Yanzhou Coal Mining (QX)
      BIT
      F19757
      Vontobel Financial Produ...
      NYSE
      RYB
      RYB Education
      LSE
      VMUK
      Virgin Money Uk
      TSX
      BESG
      Invesco ESG Canadian Cor...
      Delayed Upgrade Clock