ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,033.60
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,387.40
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.345
      -7.10
      ( -1.20% )
      Updated: 06:18:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:05 585.26 29 AT 585.23 585.26 Buy
      		12,426 301 LSE
      04:05:14 585.15 1 AT 585.15 585.16 Sell
      		12,397 300 LSE
      04:05:14 585.2 1 AT 585.2 585.21 Sell
      		12,396 299 LSE
      04:05:12 585.21 37 AT 585.21 585.22 Sell
      		12,395 298 LSE
      04:05:09 585.25 3 AT 585.25 585.35 Sell
      		12,358 297 LSE
      04:05:01 585.32 10 AT 585.32 585.43 Sell
      		12,355 296 LSE
      04:04:30 585.43 6 AT 585.32 585.43 Buy
      		12,345 295 LSE
      04:03:30 585.46 1 AT 585.35 585.46 Buy
      		12,339 294 LSE
      04:03:02 585.39 2 AT 585.31 585.39 Buy
      		12,338 293 LSE
      04:02:59 585.39 3 AT 585.29 585.39 Buy
      		12,336 292 LSE
      04:00:24 585.48 7 AT 585.48 585.56 Sell
      		12,333 291 LSE
      03:59:40 585.52 77 AT 585.42 585.52 Buy
      		12,326 290 LSE
      03:57:49 585.56 190 AT 585.45 585.56 Buy
      		12,249 289 LSE
      03:57:18 585.42 1 AT 585.31 585.42 Buy
      		12,059 288 LSE
      03:57:18 585.42 2 AT 585.31 585.42 Buy
      		12,058 287 LSE
      03:57:03 585.39 1 AT 585.39 585.4 Sell
      		12,056 286 LSE
      03:57:03 585.4 3 AT 585.4 585.42 Sell
      		12,055 285 LSE
      03:56:37 585.53 2 AT 585.53 585.54 Sell
      		12,052 284 LSE
      03:56:35 585.56 30 O 585.44 585.56 Buy
      		12,050 283 LSE
      03:56:22 585.48 4 O 585.4 585.48 Buy
      		12,020 282 LSE
      03:56:09 585.45 1 AT 585.4 585.45 Buy
      		12,016 281 LSE
      03:55:55 585.52 8 AT 585.52 585.53 Sell
      		12,015 280 LSE
      03:55:39 585.61 3 O 585.52 585.61 Buy
      		12,007 279 LSE
      03:55:20 585.56 20 AT 585.56 585.58 Sell
      		12,004 278 LSE
      03:55:01 585.64 6 AT 585.64 585.66 Sell
      		11,984 277 LSE
      03:55:01 585.65 4 AT 585.65 585.66 Sell
      		11,978 276 LSE
      03:55:01 585.65 12 AT 585.65 585.66 Sell
      		11,974 275 LSE
      03:54:28 585.71 1 AT 585.65 585.71 Buy
      		11,962 274 LSE
      03:54:28 585.71 10 AT 585.65 585.71 Buy
      		11,961 273 LSE
      03:53:04 585.7 10 AT 585.65 585.7 Buy
      		11,951 272 LSE
      03:51:53 585.62 74 AT 585.62 585.72 Sell
      		11,941 271 LSE
      03:51:30 585.71 1 AT 585.63 585.71 Buy
      		11,867 270 LSE
      03:50:30 585.63 1 AT 585.63 585.7 Sell
      		11,866 269 LSE
      03:50:30 585.64 1 AT 585.64 585.7 Sell
      		11,865 268 LSE
      03:50:30 585.65 1 AT 585.65 585.71 Sell
      		11,864 267 LSE
      03:49:58 585.94 2 AT 585.94 585.95 Sell
      		11,863 266 LSE
      03:49:45 585.95 1 AT 585.95 585.97 Sell
      		11,861 265 LSE
      03:49:45 585.96 3 AT 585.96 585.97 Sell
      		11,860 264 LSE
      03:49:45 585.96 8 AT 585.96 585.97 Sell
      		11,857 263 LSE
      03:49:44 585.98 2 AT 585.96 585.98 Buy
      		11,849 262 LSE
      03:49:44 585.99 2 AT 585.99 586.01 Sell
      		11,847 261 LSE
      03:49:39 586.0 3 AT 586.0 586.02 Sell
      		11,845 260 LSE
      03:49:39 586.0 13 AT 586.0 586.02 Sell
      		11,842 259 LSE
      03:49:24 586.37 314 AT 586.0 586.37 Buy
      		11,829 258 LSE
      03:49:24 586.36 118 AT 586.0 586.36 Buy
      		11,515 257 LSE
      03:49:24 586.36 41 AT 586.0 586.36 Buy
      		11,397 256 LSE
      03:49:24 586.33 421 AT 586.0 586.33 Buy
      		11,356 255 LSE
      03:49:24 586.23 200 AT 586.0 586.23 Buy
      		10,935 254 LSE
      03:49:24 586.12 21 AT 586.0 586.12 Buy
      		10,735 253 LSE
      03:49:24 586.09 126 AT 586.0 586.09 Buy
      		10,714 252 LSE
      03:49:24 586.09 300 AT 586.0 586.09 Buy
      		10,588 251 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      PNMXO
      Public Service Company o... (PK)
      BIT
      SGR
      SAES Getters
      BIT
      P1ADQ1
      BNP Paribas Issuance
      CXIO
      OCEANUSD
      Ocean Protocol
      BIT
      S25022
      SG ISSUER
      AQSE
      MER
      Mears
      Delayed Upgrade Clock