ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,038.00
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      66,472.97
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.27
      -7.17
      ( -1.22% )
      Updated: 06:04:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:20 588.01 6 AT 587.99 588.01 Buy
      		33,941 1251 LSE
      11:04:15 587.98 18 AT 587.93 587.98 Buy
      		33,935 1250 LSE
      11:04:00 587.92 25 AT 587.87 587.92 Buy
      		33,917 1249 LSE
      11:03:53 587.84 1 O 587.84 587.92 Sell
      		33,892 1248 LSE
      11:03:51 587.94 2 AT 587.94 587.95 Sell
      		33,891 1247 LSE
      11:03:16 587.87 20 AT 587.84 587.87 Buy
      		33,889 1246 LSE
      11:03:12 587.89 10 O 587.82 587.89 Buy
      		33,869 1245 LSE
      11:02:41 587.83 21 AT 587.82 587.83 Buy
      		33,859 1244 LSE
      11:02:35 587.75 15 AT 587.75 587.83 Sell
      		33,838 1243 LSE
      11:02:22 587.91 2 AT 587.91 587.92 Sell
      		33,823 1242 LSE
      11:01:39 587.88 17 AT 587.79 587.88 Buy
      		33,821 1241 LSE
      11:01:37 587.87 10 AT 587.87 587.9 Sell
      		33,804 1240 LSE
      11:00:57 587.83 24 AT 587.78 587.83 Buy
      		33,794 1239 LSE
      11:00:29 587.76 1 AT 587.65 587.76 Buy
      		33,770 1238 LSE
      11:00:01 587.57 1 AT 587.47 587.57 Buy
      		33,769 1237 LSE
      11:00:01 587.56 16 AT 587.47 587.56 Buy
      		33,768 1236 LSE
      10:59:42 587.52 20 AT 587.51 587.52 Buy
      		33,752 1235 LSE
      10:59:41 587.46 15 AT 587.46 587.52 Sell
      		33,732 1234 LSE
      10:59:31 587.55 3 AT 587.55 587.56 Sell
      		33,717 1233 LSE
      10:58:49 587.62 204 O 587.53 587.62 Buy
      		33,714 1232 LSE
      10:58:47 587.54 1 AT 587.48 587.54 Buy
      		33,510 1231 LSE
      10:58:47 587.53 1 AT 587.48 587.53 Buy
      		33,509 1230 LSE
      10:58:47 587.52 17 AT 587.48 587.52 Buy
      		33,508 1229 LSE
      10:58:18 587.62 1 AT 587.58 587.62 Buy
      		33,491 1228 LSE
      10:58:18 587.61 18 AT 587.58 587.61 Buy
      		33,490 1227 LSE
      10:57:42 587.62 1 AT 587.52 587.62 Buy
      		33,472 1226 LSE
      10:57:41 587.56 17 AT 587.51 587.56 Buy
      		33,471 1225 LSE
      10:57:18 587.43 19 AT 587.39 587.43 Buy
      		33,454 1224 LSE
      10:57:17 587.43 1 AT 587.37 587.43 Buy
      		33,435 1223 LSE
      10:56:50 587.32 7 AT 587.22 587.32 Buy
      		33,434 1222 LSE
      10:56:50 587.32 1 AT 587.22 587.32 Buy
      		33,427 1221 LSE
      10:56:50 587.31 29 AT 587.22 587.31 Buy
      		33,426 1220 LSE
      10:56:45 587.32 7 AT 587.32 587.34 Sell
      		33,397 1219 LSE
      10:56:11 587.28 8 AT 587.23 587.28 Buy
      		33,390 1218 LSE
      10:55:43 587.17 1 AT 587.13 587.17 Buy
      		33,382 1217 LSE
      10:55:43 587.16 20 AT 587.11 587.16 Buy
      		33,381 1216 LSE
      10:55:16 586.99 19 AT 586.97 586.99 Buy
      		33,361 1215 LSE
      10:55:04 587.05 2 AT 587.05 587.06 Sell
      		33,342 1214 LSE
      10:55:04 587.08 1 AT 587.05 587.08 Buy
      		33,340 1213 LSE
      10:54:41 587.0 19 AT 586.95 587.0 Buy
      		33,339 1212 LSE
      10:54:32 587.0 2 AT 587.0 587.01 Sell
      		33,320 1211 LSE
      10:54:12 587.11 90 AT 587.01 587.11 Buy
      		33,318 1210 LSE
      10:54:10 587.02 7 AT 587.02 587.14 Sell
      		33,228 1209 LSE
      10:54:10 587.02 1 AT 587.02 587.14 Sell
      		33,221 1208 LSE
      10:54:02 587.06 19 AT 587.03 587.06 Buy
      		33,220 1207 LSE
      10:53:36 587.04 16 AT 587.03 587.04 Buy
      		33,201 1206 LSE
      10:53:36 587.0 15 AT 587.0 587.04 Sell
      		33,185 1205 LSE
      10:52:53 587.08 16 AT 587.05 587.08 Buy
      		33,170 1204 LSE
      10:52:18 586.99 16 AT 586.93 586.99 Buy
      		33,154 1203 LSE
      10:52:12 586.99 1 AT 586.92 586.99 Buy
      		33,138 1202 LSE
      10:52:00 586.91 26 AT 586.84 586.91 Buy
      		33,137 1201 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      F30198
      Vontobel Financial Produ...
      BIT
      P1KRM9
      BNP Paribas Issuance
      BIT
      I05196
      Banca IMI
      BIT
      BO22
      CDR Advance Capital
      BIT
      SGR
      SAES Getters
      KUCN
      TONEUSDT
      TE-FOOD/TustChain
      TG
      A2SA9G
      Radiotelevisione Italiana
      COIN
      ETNEUR
      Electroneum
      LSE
      BY09
      Citi Fun 26
      EU
      FRSG000307F5
      Societe Generale Societe...
      LSE
      1025
      AMEX
      LFEQ
      VanEck Long Flat Trend ETF
      NYSE
      IX
      Orix
      Delayed Upgrade Clock