ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.40
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,467.67
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.36
      -7.08
      ( -1.20% )
      Updated: 06:11:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:28 588.27 18 AT 588.23 588.27 Buy
      		31,693 1101 LSE
      10:38:22 588.29 1 AT 588.29 588.34 Sell
      		31,675 1100 LSE
      10:38:22 588.3 3 AT 588.3 588.34 Sell
      		31,674 1099 LSE
      10:38:15 588.31 24 AT 588.31 588.4 Sell
      		31,671 1098 LSE
      10:37:36 588.35 19 AT 588.34 588.35 Buy
      		31,647 1097 LSE
      10:37:34 588.3 1 AT 588.3 588.35 Sell
      		31,628 1096 LSE
      10:37:32 588.35 1 AT 588.3 588.35 Buy
      		31,627 1095 LSE
      10:37:09 588.39 12 AT 588.39 588.42 Sell
      		31,626 1094 LSE
      10:37:09 588.4 2 AT 588.4 588.42 Sell
      		31,614 1093 LSE
      10:37:09 588.4 2 AT 588.4 588.42 Sell
      		31,612 1092 LSE
      10:37:09 588.4 60 AT 588.4 588.42 Sell
      		31,610 1091 LSE
      10:37:03 588.4 21 AT 588.4 588.44 Sell
      		31,550 1090 LSE
      10:37:03 588.4 15 AT 588.4 588.44 Sell
      		31,529 1089 LSE
      10:37:00 588.5 8 AT 588.5 588.52 Sell
      		31,514 1088 LSE
      10:36:04 588.7 24 AT 588.67 588.7 Buy
      		31,506 1087 LSE
      10:35:48 588.7 8 AT 588.7 588.73 Sell
      		31,482 1086 LSE
      10:35:23 588.63 19 AT 588.61 588.63 Buy
      		31,474 1085 LSE
      10:35:13 588.64 1 AT 588.58 588.64 Buy
      		31,455 1084 LSE
      10:35:01 588.66 2 AT 588.66 588.69 Sell
      		31,454 1083 LSE
      10:34:36 588.76 119 AT 588.66 588.76 Buy
      		31,452 1082 LSE
      10:34:36 588.76 1 AT 588.66 588.76 Buy
      		31,333 1081 LSE
      10:34:36 588.75 1 AT 588.66 588.75 Buy
      		31,332 1080 LSE
      10:34:36 588.74 1 AT 588.66 588.74 Buy
      		31,331 1079 LSE
      10:34:36 588.73 22 AT 588.66 588.73 Buy
      		31,330 1078 LSE
      10:34:26 588.74 3 AT 588.63 588.74 Buy
      		31,308 1077 LSE
      10:33:57 588.64 16 AT 588.63 588.64 Buy
      		31,305 1076 LSE
      10:33:57 588.63 15 AT 588.63 588.64 Sell
      		31,289 1075 LSE
      10:33:43 588.67 4 AT 588.56 588.67 Buy
      		31,274 1074 LSE
      10:33:33 588.66 15 AT 588.66 588.67 Sell
      		31,270 1073 LSE
      10:33:18 588.67 2 AT 588.6 588.67 Buy
      		31,255 1072 LSE
      10:33:17 588.6 15 AT 588.6 588.67 Sell
      		31,253 1071 LSE
      10:32:47 588.81 24 AT 588.79 588.81 Buy
      		31,238 1070 LSE
      10:32:37 588.77 29 AT 588.74 588.77 Buy
      		31,214 1069 LSE
      10:32:20 588.67 18 AT 588.63 588.67 Buy
      		31,185 1068 LSE
      10:32:00 588.62 16 AT 588.6 588.62 Buy
      		31,167 1067 LSE
      10:31:37 588.54 19 AT 588.54 588.63 Sell
      		31,151 1066 LSE
      10:30:52 588.54 17 AT 588.53 588.54 Buy
      		31,132 1065 LSE
      10:30:52 588.76 5 O 588.53 588.54 Buy
      		31,115 1064 LSE
      10:30:35 588.6 1 AT 588.6 588.63 Sell
      		31,110 1063 LSE
      10:30:35 588.61 1 AT 588.61 588.63 Sell
      		31,109 1062 LSE
      10:30:28 588.7 1 AT 588.61 588.7 Buy
      		31,108 1061 LSE
      10:30:19 588.65 16 AT 588.62 588.65 Buy
      		31,107 1060 LSE
      10:30:19 588.62 15 AT 588.62 588.65 Sell
      		31,091 1059 LSE
      10:29:59 588.67 1 AT 588.62 588.67 Buy
      		31,076 1058 LSE
      10:29:56 588.62 15 AT 588.62 588.67 Sell
      		31,075 1057 LSE
      10:29:39 588.61 10 AT 588.61 588.68 Sell
      		31,060 1056 LSE
      10:29:39 588.61 10 AT 588.61 588.68 Sell
      		31,050 1055 LSE
      10:29:06 588.91 2 AT 588.91 588.95 Sell
      		31,040 1054 LSE
      10:28:39 588.79 17 AT 588.76 588.79 Buy
      		31,038 1053 LSE
      10:28:30 588.76 15 AT 588.76 588.79 Sell
      		31,021 1052 LSE
      10:28:16 588.82 15 AT 588.82 588.89 Sell
      		31,006 1051 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      NYSE
      NIE
      Virtus Equity and Conver...
      BIT
      FOFD
      Franklin Future of Food ...
      Delayed Upgrade Clock