ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,034.80
      -0.99%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,443.83
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.37
      -7.07
      ( -1.20% )
      Updated: 06:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:24 586.09 300 AT 586.0 586.09 Buy
      		10,588 251 LSE
      03:49:24 586.09 1 AT 586.0 586.09 Buy
      		10,288 250 LSE
      03:49:24 586.08 343 AT 586.0 586.08 Buy
      		10,287 249 LSE
      03:49:24 586.08 425 AT 586.0 586.08 Buy
      		9,944 248 LSE
      03:49:03 586.09 1 AT 586.0 586.09 Buy
      		9,519 247 LSE
      03:49:03 586.09 1 AT 586.0 586.09 Buy
      		9,518 246 LSE
      03:47:48 586.09 2 AT 586.09 586.19 Sell
      		9,517 245 LSE
      03:47:47 586.17 3 AT 586.17 586.19 Sell
      		9,515 244 LSE
      03:47:47 586.17 144 AT 586.17 586.19 Sell
      		9,512 243 LSE
      03:47:38 586.17 2 O 586.17 586.19 Sell
      		9,368 242 LSE
      03:47:21 586.06 3 AT 586.06 586.18 Sell
      		9,366 241 LSE
      03:47:21 586.08 344 AT 586.08 586.18 Sell
      		9,363 240 LSE
      03:46:59 586.11 1 AT 586.08 586.11 Buy
      		9,019 239 LSE
      03:46:59 586.1 29 AT 586.08 586.1 Buy
      		9,018 238 LSE
      03:46:02 586.08 13 AT 586.08 586.09 Sell
      		8,989 237 LSE
      03:43:22 585.85 10 AT 585.76 585.85 Buy
      		8,976 236 LSE
      03:42:41 585.84 1 AT 585.81 585.84 Buy
      		8,966 235 LSE
      03:42:41 585.83 1 AT 585.81 585.83 Buy
      		8,965 234 LSE
      03:42:13 585.77 1 AT 585.64 585.77 Buy
      		8,964 233 LSE
      03:41:28 585.58 3 AT 585.49 585.58 Buy
      		8,963 232 LSE
      03:41:14 585.57 30 AT 585.46 585.57 Buy
      		8,960 231 LSE
      03:40:35 585.7 2 AT 585.7 585.71 Sell
      		8,930 230 LSE
      03:40:35 585.7 3 AT 585.7 585.71 Sell
      		8,928 229 LSE
      03:40:12 585.65 25 AT 585.65 585.76 Sell
      		8,925 228 LSE
      03:40:12 585.66 315 AT 585.66 585.76 Sell
      		8,900 227 LSE
      03:40:08 585.75 70 AT 585.62 585.75 Buy
      		8,585 226 LSE
      03:40:02 585.72 1 AT 585.6 585.72 Buy
      		8,515 225 LSE
      03:39:51 585.69 1 AT 585.58 585.69 Buy
      		8,514 224 LSE
      03:39:16 585.69 1 AT 585.59 585.69 Buy
      		8,513 223 LSE
      03:39:03 585.7 21 AT 585.7 585.71 Sell
      		8,512 222 LSE
      03:39:03 585.7 2 AT 585.7 585.71 Sell
      		8,491 221 LSE
      03:38:46 585.697 8 O 585.7 585.74 Sell
      		8,489 220 LSE
      03:37:43 585.64 30 AT 585.55 585.64 Buy
      		8,481 219 LSE
      03:36:43 585.63 2 AT 585.53 585.63 Buy
      		8,451 218 LSE
      03:36:43 585.63 230 AT 585.58 585.63 Buy
      		8,449 217 LSE
      03:36:41 585.63 18 AT 585.58 585.63 Buy
      		8,219 216 LSE
      03:36:02 585.56 199 AT 585.46 585.56 Buy
      		8,201 215 LSE
      03:36:02 585.56 1 AT 585.46 585.56 Buy
      		8,002 214 LSE
      03:35:37 585.55 1 O 585.43 585.57 Buy
      		8,001 213 LSE
      03:35:17 585.52 1 AT 585.42 585.52 Buy
      		8,000 212 LSE
      03:35:15 585.52 1 AT 585.4 585.52 Buy
      		7,999 211 LSE
      03:34:43 585.39 2 AT 585.39 585.4 Sell
      		7,998 210 LSE
      03:34:25 585.5 191 AT 585.5 585.51 Sell
      		7,996 209 LSE
      03:34:08 585.54 8 AT 585.46 585.54 Buy
      		7,805 208 LSE
      03:32:41 585.49 50 AT 585.39 585.49 Buy
      		7,797 207 LSE
      03:32:33 585.46 40 AT 585.35 585.46 Buy
      		7,747 206 LSE
      03:31:25 585.36 1 AT 585.31 585.36 Buy
      		7,707 205 LSE
      03:30:54 585.34 7 AT 585.21 585.34 Buy
      		7,706 204 LSE
      03:30:52 585.34 1 AT 585.21 585.34 Buy
      		7,699 203 LSE
      03:30:21 585.33 8 AT 585.33 585.34 Sell
      		7,698 202 LSE
      03:29:52 585.39 1 AT 585.32 585.39 Buy
      		7,690 201 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UV4KYV
      UniCredit Bank
      BIT
      P10W48
      Bnp Paribas Issuance
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      UV8B5V
      UniCredit Bank
      BIT
      SGR
      SAES Getters
      NASDAQ
      OPMR
      Optimal
      NYSE
      NIE
      Virtus Equity and Conver...
      COIN
      ZCNEUR
      TG
      3SPP
      Ipconcept luxembourg
      TSX
      FETH
      Fidelity Advantage Ether...
      Delayed Upgrade Clock