Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:46 | 587.104 | 5 | O | 589.07 | 589.19 | Sell | 64,775 | 1415 | LSE | |
12:00:59 | 589.356 | 6700 | O | 589.07 | 589.19 | Buy | 64,770 | 1414 | LSE | |
11:58:28 | 588.975 | 660 | O | 589.07 | 589.19 | Sell | 58,070 | 1413 | LSE | |
11:38:08 | 588.92 | 7 | O | 589.07 | 589.19 | Sell | 57,410 | 1412 | LSE | |
11:37:39 | 589.0 | 41 | O | 589.07 | 589.19 | Sell | 57,403 | 1411 | LSE | |
11:37:39 | 589.44 | 48 | O | 589.07 | 589.19 | Buy | 57,362 | 1410 | LSE | |
11:37:39 | 589.44 | 48 | O | 589.07 | 589.19 | Buy | 57,314 | 1409 | LSE | |
11:37:38 | 589.0 | 41 | O | 589.07 | 589.19 | Sell | 57,266 | 1408 | LSE | |
11:37:38 | 589.0 | 5 | O | 589.07 | 589.19 | Sell | 57,225 | 1407 | LSE | |
11:37:38 | 589.0 | 5 | O | 589.07 | 589.19 | Sell | 57,220 | 1406 | LSE | |
11:36:35 | 589.44 | 10 | AT | 589.07 | 589.19 | Buy | 57,215 | 1405 | LSE | |
11:36:35 | 589.44 | 9 | AT | 589.07 | 589.19 | Buy | 57,205 | 1404 | LSE | |
11:36:35 | 589.44 | 19 | AT | 589.07 | 589.19 | Buy | 57,196 | 1403 | LSE | |
11:36:35 | 589.44 | 37 | AT | 589.07 | 589.19 | Buy | 57,177 | 1402 | LSE | |
11:35:19 | 589.44 | 5059 | O | 589.07 | 589.19 | Buy | 57,140 | 1401 | LSE | |
11:35:19 | 589.44 | 7047 | UT | 589.07 | 589.19 | Buy | 52,081 | 1400 | LSE | |
11:32:40 | 589.081 | 925 | O | 589.07 | 589.19 | Sell | 45,034 | 1399 | LSE | |
11:29:30 | 589.03 | 11 | AT | 589.03 | 589.13 | Sell | 44,109 | 1398 | LSE | |
11:29:04 | 589.12 | 274 | AT | 589.12 | 589.31 | Sell | 44,098 | 1397 | LSE | |
11:29:04 | 589.12 | 170 | AT | 588.96 | 589.12 | Buy | 43,824 | 1396 | LSE | |
11:29:04 | 589.11 | 20 | AT | 588.96 | 589.11 | Buy | 43,654 | 1395 | LSE | |
11:29:04 | 589.09 | 513 | AT | 588.96 | 589.09 | Buy | 43,634 | 1394 | LSE | |
11:29:04 | 589.06 | 15 | AT | 588.96 | 589.06 | Buy | 43,121 | 1393 | LSE | |
11:29:04 | 589.06 | 356 | AT | 588.96 | 589.06 | Buy | 43,106 | 1392 | LSE | |
11:29:01 | 589.1 | 92 | AT | 589.1 | 589.12 | Sell | 42,750 | 1391 | LSE | |
11:29:01 | 589.1 | 92 | AT | 589.1 | 589.12 | Sell | 42,658 | 1390 | LSE | |
11:29:01 | 589.1 | 69 | AT | 589.1 | 589.12 | Sell | 42,566 | 1389 | LSE | |
11:29:01 | 589.1 | 90 | AT | 589.1 | 589.12 | Sell | 42,497 | 1388 | LSE | |
11:29:01 | 589.1 | 90 | AT | 589.1 | 589.12 | Sell | 42,407 | 1387 | LSE | |
11:29:01 | 589.1 | 90 | AT | 589.1 | 589.12 | Sell | 42,317 | 1386 | LSE | |
11:29:01 | 589.1 | 152 | AT | 589.1 | 589.12 | Sell | 42,227 | 1385 | LSE | |
11:28:59 | 589.1 | 90 | AT | 589.1 | 589.12 | Sell | 42,075 | 1384 | LSE | |
11:28:59 | 589.1 | 90 | AT | 589.1 | 589.12 | Sell | 41,985 | 1383 | LSE | |
11:28:56 | 589.1 | 100 | AT | 589.1 | 589.12 | Sell | 41,895 | 1382 | LSE | |
11:28:56 | 589.1 | 100 | AT | 589.1 | 589.13 | Sell | 41,795 | 1381 | LSE | |
11:28:56 | 589.1 | 100 | AT | 589.1 | 589.14 | Sell | 41,695 | 1380 | LSE | |
11:28:56 | 589.1 | 81 | AT | 589.1 | 589.17 | Sell | 41,595 | 1379 | LSE | |
11:28:56 | 589.1 | 315 | AT | 589.1 | 589.11 | Sell | 41,514 | 1378 | LSE | |
11:28:56 | 589.1 | 103 | AT | 589.1 | 589.11 | Sell | 41,199 | 1377 | LSE | |
11:28:55 | 589.1 | 103 | AT | 589.1 | 589.12 | Sell | 41,096 | 1376 | LSE | |
11:28:55 | 589.1 | 103 | AT | 589.1 | 589.12 | Sell | 40,993 | 1375 | LSE | |
11:28:55 | 589.1 | 102 | AT | 589.1 | 589.12 | Sell | 40,890 | 1374 | LSE | |
11:28:55 | 589.1 | 362 | AT | 589.1 | 589.12 | Sell | 40,788 | 1373 | LSE | |
11:28:49 | 589.1 | 102 | AT | 589.1 | 589.12 | Sell | 40,426 | 1372 | LSE | |
11:28:49 | 589.1 | 361 | AT | 589.1 | 589.12 | Sell | 40,324 | 1371 | LSE | |
11:28:48 | 589.1 | 344 | AT | 589.01 | 589.1 | Buy | 39,963 | 1370 | LSE | |
11:28:48 | 589.08 | 22 | AT | 589.01 | 589.08 | Buy | 39,619 | 1369 | LSE | |
11:28:44 | 589.08 | 25 | AT | 588.98 | 589.08 | Buy | 39,597 | 1368 | LSE | |
11:28:32 | 589.06 | 71 | AT | 589.06 | 589.07 | Sell | 39,572 | 1367 | LSE | |
11:28:32 | 589.06 | 128 | AT | 589.06 | 589.07 | Sell | 39,501 | 1366 | LSE | |
11:28:32 | 589.06 | 143 | AT | 589.06 | 589.07 | Sell | 39,373 | 1365 | LSE | |
11:28:32 | 589.06 | 90 | AT | 589.06 | 589.07 | Sell | 39,230 | 1364 | LSE | |
11:28:32 | 589.06 | 504 | AT | 589.06 | 589.07 | Sell | 39,140 | 1363 | LSE | |
11:28:32 | 589.06 | 826 | AT | 589.06 | 589.07 | Sell | 38,636 | 1362 | LSE | |
11:28:32 | 589.06 | 90 | AT | 589.06 | 589.07 | Sell | 37,810 | 1361 | LSE | |
11:28:32 | 589.06 | 20 | AT | 588.96 | 589.06 | Buy | 37,720 | 1360 | LSE | |
11:28:32 | 589.06 | 295 | AT | 589.06 | 589.07 | Sell | 37,700 | 1359 | LSE | |
11:28:31 | 589.06 | 315 | AT | 589.06 | 589.07 | Sell | 37,405 | 1358 | LSE | |
11:28:31 | 589.06 | 90 | AT | 589.06 | 589.07 | Sell | 37,090 | 1357 | LSE | |
11:28:31 | 589.06 | 900 | AT | 589.06 | 589.08 | Sell | 37,000 | 1356 | LSE | |
11:28:17 | 589.06 | 96 | AT | 589.06 | 589.07 | Sell | 36,100 | 1355 | LSE | |
11:28:17 | 589.06 | 195 | AT | 588.96 | 589.06 | Buy | 36,004 | 1354 | LSE | |
11:28:17 | 589.02 | 19 | AT | 588.96 | 589.02 | Buy | 35,809 | 1353 | LSE | |
11:28:01 | 589.03 | 20 | AT | 589.03 | 589.04 | Sell | 35,790 | 1352 | LSE | |
11:27:46 | 588.98 | 19 | AT | 588.98 | 589.04 | Sell | 35,770 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.