ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.80
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.875
      0.12%
      Bitcoin
      66,444.05
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.44
      -7.00
      ( -1.19% )
      Updated: 06:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:16 588.82 15 AT 588.82 588.89 Sell
      		31,006 1051 LSE
      10:27:24 588.9 1 AT 588.87 588.9 Buy
      		30,991 1050 LSE
      10:27:24 588.89 17 AT 588.87 588.89 Buy
      		30,990 1049 LSE
      10:27:09 588.87 2 AT 588.87 588.91 Sell
      		30,973 1048 LSE
      10:26:45 588.91 18 AT 588.87 588.91 Buy
      		30,971 1047 LSE
      10:26:23 588.67 17 AT 588.65 588.67 Buy
      		30,953 1046 LSE
      10:26:02 588.56 15 AT 588.47 588.56 Buy
      		30,936 1045 LSE
      10:25:53 588.65 36 AT 588.52 588.65 Buy
      		30,921 1044 LSE
      10:25:52 588.59 20 AT 588.52 588.59 Buy
      		30,885 1043 LSE
      10:25:21 588.58 21 AT 588.58 588.59 Sell
      		30,865 1042 LSE
      10:25:07 588.56 5 AT 588.56 588.58 Sell
      		30,844 1041 LSE
      10:25:06 588.66 20 AT 588.66 588.68 Sell
      		30,839 1040 LSE
      10:25:01 588.71 1 AT 588.71 588.76 Sell
      		30,819 1039 LSE
      10:25:01 588.71 1 AT 588.71 588.76 Sell
      		30,818 1038 LSE
      10:25:01 588.72 2 AT 588.72 588.76 Sell
      		30,817 1037 LSE
      10:24:53 588.77 1 AT 588.77 588.85 Sell
      		30,815 1036 LSE
      10:24:53 588.78 1 AT 588.78 588.85 Sell
      		30,814 1035 LSE
      10:24:53 588.79 1 AT 588.79 588.85 Sell
      		30,813 1034 LSE
      10:24:53 588.8 2 AT 588.8 588.85 Sell
      		30,812 1033 LSE
      10:24:53 588.8 428 AT 588.8 588.85 Sell
      		30,810 1032 LSE
      10:24:52 588.8 20 AT 588.8 588.81 Sell
      		30,382 1031 LSE
      10:24:52 588.8 47 AT 588.8 588.81 Sell
      		30,362 1030 LSE
      10:24:52 588.81 1 O 588.8 588.81 Buy
      		30,315 1029 LSE
      10:24:52 588.81 1 AT 588.8 588.81 Buy
      		30,314 1028 LSE
      10:24:49 588.8 50 AT 588.8 588.81 Sell
      		30,313 1027 LSE
      10:24:42 588.8 15 AT 588.8 588.83 Sell
      		30,263 1026 LSE
      10:24:26 588.88 3 AT 588.88 588.92 Sell
      		30,248 1025 LSE
      10:23:49 588.96 17 AT 588.95 588.96 Buy
      		30,245 1024 LSE
      10:23:49 588.96 15 AT 588.95 588.96 Buy
      		30,228 1023 LSE
      10:23:38 588.91 8 AT 588.91 588.96 Sell
      		30,213 1022 LSE
      10:23:19 589.03 5 AT 589.03 589.05 Sell
      		30,205 1021 LSE
      10:22:53 589.085 405 O 588.98 589.1 Buy
      		30,200 1020 LSE
      10:22:50 588.95 26 AT 588.95 588.97 Sell
      		29,795 1019 LSE
      10:22:27 589.05 15 AT 589.05 589.09 Sell
      		29,769 1018 LSE
      10:21:55 589.05 1 AT 588.94 589.05 Buy
      		29,754 1017 LSE
      10:21:43 589.08 2 AT 588.98 589.08 Buy
      		29,753 1016 LSE
      10:21:41 589.0 20 AT 588.98 589.0 Buy
      		29,751 1015 LSE
      10:21:04 588.82 20 AT 588.81 588.82 Buy
      		29,731 1014 LSE
      10:20:45 588.79 1 AT 588.79 588.86 Sell
      		29,711 1013 LSE
      10:20:29 588.77 20 AT 588.76 588.77 Buy
      		29,710 1012 LSE
      10:20:28 588.71 15 AT 588.71 588.77 Sell
      		29,690 1011 LSE
      10:20:04 588.77 15 AT 588.77 588.82 Sell
      		29,675 1010 LSE
      10:19:20 588.77 18 AT 588.77 588.86 Sell
      		29,660 1009 LSE
      10:18:48 588.83 36 AT 588.73 588.83 Buy
      		29,642 1008 LSE
      10:18:47 588.77 25 AT 588.71 588.77 Buy
      		29,606 1007 LSE
      10:18:36 588.81 10 O 588.7 588.81 Buy
      		29,581 1006 LSE
      10:18:36 588.78 4 AT 588.78 588.81 Sell
      		29,571 1005 LSE
      10:18:17 588.81 1 AT 588.78 588.81 Buy
      		29,567 1004 LSE
      10:18:17 588.8 17 AT 588.78 588.8 Buy
      		29,566 1003 LSE
      10:18:03 588.81 1 AT 588.77 588.81 Buy
      		29,549 1002 LSE
      10:17:37 588.77 22 AT 588.76 588.77 Buy
      		29,548 1001 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      AQSE
      CSN.GB
      Chesnara
      BIT
      F28825
      Vontobel Financial Produ...
      BIT
      SGR
      SAES Getters
      AMEX
      HWG
      Hallwood
      USOTC
      WDHR
      WeedHire (CE)
      Delayed Upgrade Clock