ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      66,474.75
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.245
      -7.20
      ( -1.22% )
      Updated: 06:03:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:06 588.0 2 AT 588.0 588.02 Sell
      		32,478 1151 LSE
      10:45:06 588.0 1 AT 588.0 588.02 Sell
      		32,476 1150 LSE
      10:45:06 588.0 2 AT 588.0 588.02 Sell
      		32,475 1149 LSE
      10:45:05 588.0 48 AT 588.0 588.01 Sell
      		32,473 1148 LSE
      10:45:05 588.0 2 AT 588.0 588.01 Sell
      		32,425 1147 LSE
      10:45:05 588.0 7 O 588.0 588.02 Sell
      		32,423 1146 LSE
      10:45:04 588.0 2 AT 588.0 588.03 Sell
      		32,416 1145 LSE
      10:45:04 588.0 4 AT 588.0 588.03 Sell
      		32,414 1144 LSE
      10:45:04 588.0 1 AT 588.0 588.03 Sell
      		32,410 1143 LSE
      10:45:04 588.0 15 AT 588.0 588.03 Sell
      		32,409 1142 LSE
      10:44:06 588.17 18 AT 588.15 588.17 Buy
      		32,394 1141 LSE
      10:43:57 588.13 15 AT 588.13 588.17 Sell
      		32,376 1140 LSE
      10:43:28 588.23 15 AT 588.23 588.24 Sell
      		32,361 1139 LSE
      10:43:23 588.24 1 AT 588.15 588.24 Buy
      		32,346 1138 LSE
      10:43:07 588.3 2 AT 588.3 588.35 Sell
      		32,345 1137 LSE
      10:42:58 588.39 3 AT 588.3 588.39 Buy
      		32,343 1136 LSE
      10:42:45 588.25 1 AT 588.22 588.25 Buy
      		32,340 1135 LSE
      10:42:45 588.24 22 AT 588.22 588.24 Buy
      		32,339 1134 LSE
      10:42:04 588.18 16 AT 588.16 588.18 Buy
      		32,317 1133 LSE
      10:41:34 588.19 17 AT 588.1 588.19 Buy
      		32,301 1132 LSE
      10:41:32 588.08 16 AT 588.04 588.08 Buy
      		32,284 1131 LSE
      10:41:14 588.07 18 AT 588.05 588.07 Buy
      		32,268 1130 LSE
      10:41:06 588.08 1 O 588.0 588.08 Buy
      		32,250 1129 LSE
      10:40:55 588.17 2 AT 588.17 588.22 Sell
      		32,249 1128 LSE
      10:40:52 588.21 22 AT 588.21 588.35 Sell
      		32,247 1127 LSE
      10:40:06 588.25 19 AT 588.21 588.25 Buy
      		32,225 1126 LSE
      10:40:00 588.25 8 AT 588.25 588.28 Sell
      		32,206 1125 LSE
      10:39:33 588.1 40 AT 588.1 588.2 Sell
      		32,198 1124 LSE
      10:39:30 588.09 19 AT 588.05 588.09 Buy
      		32,158 1123 LSE
      10:39:28 588.05 15 AT 588.05 588.09 Sell
      		32,139 1122 LSE
      10:39:15 588.11 2 AT 588.11 588.12 Sell
      		32,124 1121 LSE
      10:39:11 588.08 47 AT 588.0 588.08 Buy
      		32,122 1120 LSE
      10:39:11 588.08 27 AT 588.0 588.08 Buy
      		32,075 1119 LSE
      10:39:11 588.08 1 AT 588.08 588.09 Sell
      		32,048 1118 LSE
      10:39:10 588.08 20 AT 588.08 588.1 Sell
      		32,047 1117 LSE
      10:39:10 588.08 1 AT 588.08 588.1 Sell
      		32,027 1116 LSE
      10:39:05 588.08 20 AT 588.08 588.1 Sell
      		32,026 1115 LSE
      10:39:05 588.08 1 AT 588.08 588.1 Sell
      		32,006 1114 LSE
      10:39:05 588.08 30 AT 588.08 588.1 Sell
      		32,005 1113 LSE
      10:39:04 588.08 30 AT 588.08 588.1 Sell
      		31,975 1112 LSE
      10:39:04 588.08 2 AT 588.08 588.1 Sell
      		31,945 1111 LSE
      10:39:04 588.08 30 AT 588.08 588.1 Sell
      		31,943 1110 LSE
      10:39:04 588.08 65 AT 588.08 588.1 Sell
      		31,913 1109 LSE
      10:39:04 588.08 65 AT 588.08 588.1 Sell
      		31,848 1108 LSE
      10:39:00 588.08 65 AT 588.08 588.1 Sell
      		31,783 1107 LSE
      10:39:00 588.08 18 AT 588.02 588.08 Buy
      		31,718 1106 LSE
      10:38:45 588.06 2 AT 588.0 588.06 Buy
      		31,700 1105 LSE
      10:38:45 588.02 3 AT 588.02 588.08 Sell
      		31,698 1104 LSE
      10:38:43 588.11 1 AT 588.11 588.22 Sell
      		31,695 1103 LSE
      10:38:43 588.12 1 AT 588.12 588.22 Sell
      		31,694 1102 LSE
      10:38:28 588.27 18 AT 588.23 588.27 Buy
      		31,693 1101 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      P1M701
      BNP Paribas Issuance
      BIT
      JPEU
      ETFS Short JPY Long EUR
      COIN
      LATINOBTC
      Latino Token
      LSE
      SKYW
      Skywest Airlines
      LSE
      NWBD
      Nat.west 9%pf
      NASDAQ
      AABDX
      TSXV
      MNO
      Meridian Mining UK Socie...
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock