ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,033.60
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,387.40
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.345
      -7.10
      ( -1.20% )
      Updated: 06:18:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:57 585.72 1 AT 585.69 585.72 Buy
      		14,491 351 LSE
      04:31:57 585.71 5 AT 585.69 585.71 Buy
      		14,490 350 LSE
      04:31:46 585.71 3 AT 585.65 585.71 Buy
      		14,485 349 LSE
      04:31:30 585.71 20 AT 585.65 585.71 Buy
      		14,482 348 LSE
      04:30:31 585.68 1 AT 585.56 585.68 Buy
      		14,462 347 LSE
      04:29:11 585.7 24 AT 585.7 585.72 Sell
      		14,461 346 LSE
      04:28:11 585.87 1 AT 585.75 585.87 Buy
      		14,437 345 LSE
      04:28:06 585.89 4 AT 585.89 585.9 Sell
      		14,436 344 LSE
      04:28:06 585.9 174 AT 585.9 585.91 Sell
      		14,432 343 LSE
      04:28:06 585.9 300 AT 585.79 585.9 Buy
      		14,258 342 LSE
      04:28:06 585.9 345 AT 585.79 585.9 Buy
      		13,958 341 LSE
      04:28:04 585.87 1 AT 585.79 585.87 Buy
      		13,613 340 LSE
      04:28:04 585.86 1 AT 585.79 585.86 Buy
      		13,612 339 LSE
      04:28:03 585.85 1 AT 585.79 585.85 Buy
      		13,611 338 LSE
      04:27:24 585.71 3 AT 585.62 585.71 Buy
      		13,610 337 LSE
      04:27:18 585.73 42 AT 585.63 585.73 Buy
      		13,607 336 LSE
      04:26:47 585.71 2 AT 585.71 585.72 Sell
      		13,565 335 LSE
      04:26:30 585.69 200 AT 585.59 585.69 Buy
      		13,563 334 LSE
      04:25:47 585.64 200 AT 585.59 585.64 Buy
      		13,363 333 LSE
      04:25:03 585.65 10 AT 585.55 585.65 Buy
      		13,163 332 LSE
      04:24:45 585.55 1 AT 585.55 585.56 Sell
      		13,153 331 LSE
      04:24:44 585.56 9 AT 585.56 585.59 Sell
      		13,152 330 LSE
      04:24:40 585.59 4 AT 585.56 585.59 Buy
      		13,143 329 LSE
      04:24:36 585.59 1 AT 585.49 585.59 Buy
      		13,139 328 LSE
      04:24:32 585.62 1 AT 585.62 585.63 Sell
      		13,138 327 LSE
      04:24:32 585.63 2 AT 585.63 585.65 Sell
      		13,137 326 LSE
      04:23:32 585.63 294 O 585.53 585.63 Buy
      		13,135 325 LSE
      04:21:53 585.68 8 AT 585.59 585.68 Buy
      		12,841 324 LSE
      04:20:13 585.861 2 O 585.82 585.92 Sell
      		12,833 323 LSE
      04:19:57 585.84 122 AT 585.75 585.84 Buy
      		12,831 322 LSE
      04:19:31 585.81 1 AT 585.72 585.81 Buy
      		12,709 321 LSE
      04:18:28 585.92 2 AT 585.92 585.93 Sell
      		12,708 320 LSE
      04:17:49 585.88 100 AT 585.76 585.88 Buy
      		12,706 319 LSE
      04:16:50 585.92 1 AT 585.83 585.92 Buy
      		12,606 318 LSE
      04:15:18 585.97 3 AT 585.88 585.97 Buy
      		12,605 317 LSE
      04:15:13 585.87 2 O 585.87 585.97 Sell
      		12,602 316 LSE
      04:14:48 585.95 1 AT 585.87 585.95 Buy
      		12,600 315 LSE
      04:14:48 585.95 5 AT 585.87 585.95 Buy
      		12,599 314 LSE
      04:12:15 585.68 9 AT 585.59 585.68 Buy
      		12,594 313 LSE
      04:11:06 585.7 1 AT 585.61 585.7 Buy
      		12,585 312 LSE
      04:09:20 585.5 1 AT 585.39 585.5 Buy
      		12,584 311 LSE
      04:08:52 585.58 9 O 585.48 585.58 Buy
      		12,583 310 LSE
      04:08:28 585.49 72 AT 585.49 585.59 Sell
      		12,574 309 LSE
      04:08:25 585.56 51 AT 585.46 585.56 Buy
      		12,502 308 LSE
      04:07:54 585.51 1 O 585.39 585.51 Buy
      		12,451 307 LSE
      04:07:46 585.47 2 AT 585.37 585.47 Buy
      		12,450 306 LSE
      04:07:43 585.46 2 AT 585.36 585.46 Buy
      		12,448 305 LSE
      04:07:42 585.46 2 AT 585.37 585.46 Buy
      		12,446 304 LSE
      04:07:04 585.34 2 AT 585.34 585.35 Sell
      		12,444 303 LSE
      04:06:52 585.48 16 O 585.35 585.48 Buy
      		12,442 302 LSE
      04:06:05 585.26 29 AT 585.23 585.26 Buy
      		12,426 301 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      PNMXO
      Public Service Company o... (PK)
      BIT
      SGR
      SAES Getters
      BIT
      P1ADQ1
      BNP Paribas Issuance
      CXIO
      OCEANUSD
      Ocean Protocol
      BIT
      S25022
      SG ISSUER
      AQSE
      MER
      Mears
      Delayed Upgrade Clock