ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,439.00
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.415
      -7.03
      ( -1.19% )
      Updated: 06:13:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:34 586.923 85 O 586.82 586.91 Buy
      		24,002 701 LSE
      08:39:19 586.86 20 AT 586.75 586.86 Buy
      		23,917 700 LSE
      08:39:09 586.89 36 AT 586.75 586.89 Buy
      		23,897 699 LSE
      08:39:09 586.81 1 AT 586.75 586.81 Buy
      		23,861 698 LSE
      08:39:09 586.8 1 AT 586.75 586.8 Buy
      		23,860 697 LSE
      08:39:09 586.79 1 AT 586.75 586.79 Buy
      		23,859 696 LSE
      08:39:09 586.78 1 AT 586.75 586.78 Buy
      		23,858 695 LSE
      08:38:09 586.78 20 AT 586.74 586.78 Buy
      		23,857 694 LSE
      08:38:06 586.78 9 AT 586.69 586.78 Buy
      		23,837 693 LSE
      08:38:01 586.65 1 AT 586.65 586.78 Sell
      		23,828 692 LSE
      08:37:01 586.73 6 AT 586.62 586.73 Buy
      		23,827 691 LSE
      08:35:40 586.81 1 AT 586.67 586.81 Buy
      		23,821 690 LSE
      08:35:07 586.65 2 O 586.65 586.8 Sell
      		23,820 689 LSE
      08:34:42 586.78 40 AT 586.65 586.78 Buy
      		23,818 688 LSE
      08:33:15 586.78 2 AT 586.78 586.81 Sell
      		23,778 687 LSE
      08:32:32 586.8 7 AT 586.8 586.85 Sell
      		23,776 686 LSE
      08:31:54 586.94 5 AT 586.82 586.94 Buy
      		23,769 685 LSE
      08:31:43 586.96 1 AT 586.81 586.96 Buy
      		23,764 684 LSE
      08:30:48 587.0 1 AT 587.0 587.06 Sell
      		23,763 683 LSE
      08:30:48 587.0 2 AT 587.0 587.06 Sell
      		23,762 682 LSE
      08:30:22 587.14 15 AT 587.14 587.17 Sell
      		23,760 681 LSE
      08:29:45 587.14 1 AT 587.02 587.14 Buy
      		23,745 680 LSE
      08:28:27 587.05 32 O 587.05 587.2 Sell
      		23,744 679 LSE
      08:27:19 587.14 17 AT 587.0 587.14 Buy
      		23,712 678 LSE
      08:26:08 587.0 2 AT 587.0 587.05 Sell
      		23,695 677 LSE
      08:26:08 587.0 10 AT 587.0 587.05 Sell
      		23,693 676 LSE
      08:26:08 587.0 4 AT 587.0 587.05 Sell
      		23,683 675 LSE
      08:26:07 587.03 6 AT 587.03 587.07 Sell
      		23,679 674 LSE
      08:26:07 587.03 3 AT 587.03 587.07 Sell
      		23,673 673 LSE
      08:25:06 587.09 63 AT 587.01 587.09 Buy
      		23,670 672 LSE
      08:23:42 587.16 3 AT 587.16 587.22 Sell
      		23,607 671 LSE
      08:23:42 587.19 1 AT 587.19 587.27 Sell
      		23,604 670 LSE
      08:23:42 587.2 1 AT 587.2 587.27 Sell
      		23,603 669 LSE
      08:23:39 587.38 13 AT 587.24 587.38 Buy
      		23,602 668 LSE
      08:23:38 587.38 16 AT 587.33 587.38 Buy
      		23,589 667 LSE
      08:23:38 587.34 1 AT 587.34 587.38 Sell
      		23,573 666 LSE
      08:23:38 587.35 1 AT 587.35 587.38 Sell
      		23,572 665 LSE
      08:22:57 587.44 2 AT 587.35 587.44 Buy
      		23,571 664 LSE
      08:22:49 587.46 2 AT 587.35 587.46 Buy
      		23,569 663 LSE
      08:22:49 587.44 28 AT 587.35 587.44 Buy
      		23,567 662 LSE
      08:22:42 587.49 17 AT 587.35 587.49 Buy
      		23,539 661 LSE
      08:22:05 587.5 48 AT 587.5 587.55 Sell
      		23,522 660 LSE
      08:21:59 587.59 51 AT 587.5 587.59 Buy
      		23,474 659 LSE
      08:17:26 587.71 4 AT 587.57 587.71 Buy
      		23,423 658 LSE
      08:17:03 587.67 1 O 587.51 587.67 Buy
      		23,419 657 LSE
      08:16:04 587.53 4 O 587.53 587.67 Sell
      		23,418 656 LSE
      08:15:46 587.5 1 AT 587.5 587.65 Sell
      		23,414 655 LSE
      08:15:46 587.5 1 AT 587.5 587.65 Sell
      		23,413 654 LSE
      08:15:20 587.67 1 AT 587.51 587.67 Buy
      		23,412 653 LSE
      08:14:55 587.63 1 AT 587.5 587.63 Buy
      		23,411 652 LSE
      08:14:54 587.63 6 AT 587.5 587.63 Buy
      		23,410 651 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      LSE
      0HE6
      American Airlines
      BIT
      GOLD1L
      SG Issuer
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      UC1MHF
      Unicredit Bank
      BIT
      SGR
      SAES Getters
      LSE
      BGHL
      Boussard & Gavaudan
      ASX
      CVN
      Carnarvon Energy
      COIN
      EQZBTC
      Equalizer
      NASDAQ
      GIPR
      Generation Income Proper...
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      NYSE
      NIE
      Virtus Equity and Conver...
      NASDAQ
      ATY
      AcuityAds
      Delayed Upgrade Clock