ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.80
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.875
      0.12%
      Bitcoin
      66,444.05
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.44
      -7.00
      ( -1.19% )
      Updated: 06:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:36 587.15 1 AT 587.03 587.15 Buy
      		20,466 501 LSE
      06:05:28 587.06 106 AT 587.06 587.07 Sell
      		20,465 500 LSE
      06:05:28 587.06 104 AT 587.06 587.07 Sell
      		20,359 499 LSE
      06:05:22 587.09 100 AT 587.0 587.09 Buy
      		20,255 498 LSE
      06:04:46 587.11 2 AT 587.0 587.11 Buy
      		20,155 497 LSE
      06:04:08 587.0 44 AT 586.99 587.0 Buy
      		20,153 496 LSE
      06:04:08 587.0 26 AT 586.99 587.0 Buy
      		20,109 495 LSE
      06:04:08 587.0 31 AT 586.99 587.0 Buy
      		20,083 494 LSE
      06:04:04 586.99 29 AT 586.95 586.99 Buy
      		20,052 493 LSE
      06:03:09 586.97 6 AT 586.97 586.99 Sell
      		20,023 492 LSE
      06:03:03 586.98 1 AT 586.98 587.03 Sell
      		20,017 491 LSE
      06:03:03 586.99 1 AT 586.99 587.03 Sell
      		20,016 490 LSE
      06:03:03 587.0 4 AT 587.0 587.03 Sell
      		20,015 489 LSE
      06:03:03 587.0 3 AT 587.0 587.03 Sell
      		20,011 488 LSE
      06:03:03 587.0 1 AT 587.0 587.03 Sell
      		20,008 487 LSE
      06:03:03 587.0 4 AT 587.0 587.03 Sell
      		20,007 486 LSE
      06:02:58 587.03 10 AT 587.03 587.07 Sell
      		20,003 485 LSE
      06:02:58 587.03 16 AT 587.03 587.07 Sell
      		19,993 484 LSE
      06:02:20 587.07 1 AT 587.03 587.07 Buy
      		19,977 483 LSE
      06:01:26 587.07 3 AT 587.03 587.07 Buy
      		19,976 482 LSE
      05:59:40 587.03 4 AT 587.03 587.07 Sell
      		19,973 481 LSE
      05:59:36 587.07 2 AT 587.03 587.07 Buy
      		19,969 480 LSE
      05:58:40 587.09 6 AT 587.03 587.09 Buy
      		19,967 479 LSE
      05:55:45 587.1 2 AT 587.1 587.11 Sell
      		19,961 478 LSE
      05:54:16 587.01 10 AT 587.01 587.12 Sell
      		19,959 477 LSE
      05:54:16 587.01 4 AT 587.01 587.12 Sell
      		19,949 476 LSE
      05:54:16 587.01 20 AT 587.01 587.12 Sell
      		19,945 475 LSE
      05:53:23 587.11 1 AT 587.01 587.11 Buy
      		19,925 474 LSE
      05:53:06 587.09 1 AT 587.01 587.09 Buy
      		19,924 473 LSE
      05:53:00 587.08 6 AT 587.08 587.11 Sell
      		19,923 472 LSE
      05:52:35 587.1 11 AT 587.1 587.11 Sell
      		19,917 471 LSE
      05:51:54 587.18 11 AT 587.18 587.22 Sell
      		19,906 470 LSE
      05:45:47 587.09 125 AT 587.09 587.15 Sell
      		19,895 469 LSE
      05:45:47 587.09 1 AT 587.09 587.15 Sell
      		19,770 468 LSE
      05:45:47 587.09 20 AT 587.09 587.15 Sell
      		19,769 467 LSE
      05:45:47 587.1 1 AT 587.1 587.15 Sell
      		19,749 466 LSE
      05:45:47 587.11 8 AT 587.11 587.15 Sell
      		19,748 465 LSE
      05:44:13 587.14 8 AT 587.14 587.15 Sell
      		19,740 464 LSE
      05:43:05 587.16 1 AT 587.06 587.16 Buy
      		19,732 463 LSE
      05:41:58 587.16 2 AT 587.16 587.17 Sell
      		19,731 462 LSE
      05:41:58 587.16 2 AT 587.16 587.17 Sell
      		19,729 461 LSE
      05:41:10 587.16 3 AT 587.06 587.16 Buy
      		19,727 460 LSE
      05:41:04 587.16 170 AT 587.06 587.16 Buy
      		19,724 459 LSE
      05:39:54 587.11 54 AT 587.01 587.11 Buy
      		19,554 458 LSE
      05:39:00 587.06 20 AT 587.06 587.11 Sell
      		19,500 457 LSE
      05:38:54 587.1 20 AT 587.1 587.16 Sell
      		19,480 456 LSE
      05:38:54 587.1 6 AT 587.1 587.16 Sell
      		19,460 455 LSE
      05:37:36 587.17 1 AT 587.07 587.17 Buy
      		19,454 454 LSE
      05:37:06 587.16 16 AT 587.06 587.16 Buy
      		19,453 453 LSE
      05:37:02 587.2 1 AT 587.08 587.2 Buy
      		19,437 452 LSE
      05:36:41 587.16 1 AT 587.06 587.16 Buy
      		19,436 451 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      AQSE
      CSN.GB
      Chesnara
      BIT
      F28825
      Vontobel Financial Produ...
      BIT
      SGR
      SAES Getters
      AMEX
      HWG
      Hallwood
      USOTC
      WDHR
      WeedHire (CE)
      Delayed Upgrade Clock