ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      66,474.75
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.255
      -7.19
      ( -1.22% )
      Updated: 06:03:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:46 588.98 19 AT 588.98 589.04 Sell
      		35,770 1351 LSE
      11:27:01 588.93 22 AT 588.93 588.94 Sell
      		35,751 1350 LSE
      11:26:46 588.93 15 AT 588.93 588.96 Sell
      		35,729 1349 LSE
      11:26:07 589.01 20 AT 589.0 589.01 Buy
      		35,714 1348 LSE
      11:25:33 588.94 15 AT 588.94 589.03 Sell
      		35,694 1347 LSE
      11:25:31 588.93 16 AT 588.93 589.04 Sell
      		35,679 1346 LSE
      11:25:24 588.96 14 AT 588.96 588.98 Sell
      		35,663 1345 LSE
      11:25:22 589.0 2 AT 588.96 589.0 Buy
      		35,649 1344 LSE
      11:25:21 589.01 18 AT 589.01 589.03 Sell
      		35,647 1343 LSE
      11:25:00 589.17 2 AT 589.1 589.17 Buy
      		35,629 1342 LSE
      11:24:44 589.13 16 AT 589.1 589.13 Buy
      		35,627 1341 LSE
      11:24:18 589.19 1 AT 589.11 589.19 Buy
      		35,611 1340 LSE
      11:24:14 589.07 17 AT 589.05 589.07 Buy
      		35,610 1339 LSE
      11:23:35 589.16 1 AT 589.07 589.16 Buy
      		35,593 1338 LSE
      11:23:29 589.13 18 AT 589.06 589.13 Buy
      		35,592 1337 LSE
      11:23:24 589.03 12 O 589.03 589.14 Sell
      		35,574 1336 LSE
      11:23:24 589.03 12 O 589.03 589.14 Sell
      		35,562 1335 LSE
      11:23:17 589.2 1 AT 589.1 589.2 Buy
      		35,550 1334 LSE
      11:23:17 589.1 25 AT 589.1 589.13 Sell
      		35,549 1333 LSE
      11:23:09 589.15 2 AT 589.05 589.15 Buy
      		35,524 1332 LSE
      11:23:06 589.09 4 AT 589.02 589.09 Buy
      		35,522 1331 LSE
      11:22:57 589.07 2 AT 589.01 589.07 Buy
      		35,518 1330 LSE
      11:22:35 589.14 24 AT 589.14 589.23 Sell
      		35,516 1329 LSE
      11:22:35 589.2 1 AT 589.2 589.23 Sell
      		35,492 1328 LSE
      11:22:30 589.22 1 AT 589.22 589.23 Sell
      		35,491 1327 LSE
      11:22:30 589.22 1 AT 589.22 589.26 Sell
      		35,490 1326 LSE
      11:22:22 589.25 3 AT 589.25 589.29 Sell
      		35,489 1325 LSE
      11:21:51 589.21 17 AT 589.18 589.21 Buy
      		35,486 1324 LSE
      11:21:41 589.16 11 O 589.16 589.21 Sell
      		35,469 1323 LSE
      11:21:25 589.24 1 AT 589.15 589.24 Buy
      		35,458 1322 LSE
      11:21:21 589.21 25 AT 589.13 589.21 Buy
      		35,457 1321 LSE
      11:21:13 589.23 1 AT 589.21 589.23 Buy
      		35,432 1320 LSE
      11:20:44 589.28 3 AT 589.2 589.28 Buy
      		35,431 1319 LSE
      11:20:35 589.32 2 AT 589.32 589.35 Sell
      		35,428 1318 LSE
      11:20:30 589.24 19 AT 589.22 589.24 Buy
      		35,426 1317 LSE
      11:20:20 589.26 18 AT 589.24 589.26 Buy
      		35,407 1316 LSE
      11:20:15 589.24 4 AT 589.24 589.27 Sell
      		35,389 1315 LSE
      11:19:54 589.29 1 AT 589.21 589.29 Buy
      		35,385 1314 LSE
      11:19:51 589.25 15 AT 589.25 589.29 Sell
      		35,384 1313 LSE
      11:19:47 589.29 1 AT 589.21 589.29 Buy
      		35,369 1312 LSE
      11:19:19 589.37 4 AT 589.24 589.37 Buy
      		35,368 1311 LSE
      11:19:00 589.35 20 AT 589.32 589.35 Buy
      		35,364 1310 LSE
      11:18:38 589.27 2 AT 589.27 589.31 Sell
      		35,344 1309 LSE
      11:18:35 589.18 17 AT 589.17 589.18 Buy
      		35,342 1308 LSE
      11:18:17 589.13 19 AT 589.11 589.13 Buy
      		35,325 1307 LSE
      11:18:17 589.13 33 AT 589.11 589.13 Buy
      		35,306 1306 LSE
      11:18:00 589.03 15 AT 589.03 589.13 Sell
      		35,273 1305 LSE
      11:17:42 589.08 8 AT 589.03 589.08 Buy
      		35,258 1304 LSE
      11:17:41 589.04 15 AT 589.04 589.08 Sell
      		35,250 1303 LSE
      11:17:22 589.03 15 AT 589.03 589.1 Sell
      		35,235 1302 LSE
      11:17:17 589.07 2 AT 589.07 589.12 Sell
      		35,220 1301 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      P1M701
      BNP Paribas Issuance
      BIT
      JPEU
      ETFS Short JPY Long EUR
      COIN
      LATINOBTC
      Latino Token
      LSE
      SKYW
      Skywest Airlines
      LSE
      NWBD
      Nat.west 9%pf
      NASDAQ
      AABDX
      TSXV
      MNO
      Meridian Mining UK Socie...
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock