ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.80
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,417.54
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.45
      -6.99
      ( -1.19% )
      Updated: 06:14:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:15 587.18 3 AT 587.06 587.18 Buy
      		25,656 801 LSE
      09:35:01 587.24 6 AT 587.24 587.31 Sell
      		25,653 800 LSE
      09:34:48 587.17 15 AT 587.17 587.22 Sell
      		25,647 799 LSE
      09:33:36 587.05 2 AT 587.05 587.09 Sell
      		25,632 798 LSE
      09:33:34 586.96 20 AT 586.95 586.96 Buy
      		25,630 797 LSE
      09:33:34 586.95 21 AT 586.95 586.96 Sell
      		25,610 796 LSE
      09:33:06 586.73 29 AT 586.73 586.81 Sell
      		25,589 795 LSE
      09:33:01 586.73 2 AT 586.73 586.81 Sell
      		25,560 794 LSE
      09:32:36 586.83 2 AT 586.73 586.83 Buy
      		25,558 793 LSE
      09:32:31 586.76 15 AT 586.76 586.85 Sell
      		25,556 792 LSE
      09:32:20 586.8 7 AT 586.8 586.89 Sell
      		25,541 791 LSE
      09:32:09 586.87 15 AT 586.87 586.99 Sell
      		25,534 790 LSE
      09:31:48 587.0 1 AT 587.0 587.04 Sell
      		25,519 789 LSE
      09:31:48 587.0 28 AT 587.0 587.04 Sell
      		25,518 788 LSE
      09:31:18 587.22 16 AT 587.19 587.22 Buy
      		25,490 787 LSE
      09:30:47 587.44 20 AT 587.33 587.44 Buy
      		25,474 786 LSE
      09:30:44 587.44 1 AT 587.29 587.44 Buy
      		25,454 785 LSE
      09:30:43 587.47 4 AT 587.47 587.51 Sell
      		25,453 784 LSE
      09:30:34 587.409 257 O 587.37 587.48 Sell
      		25,449 783 LSE
      09:30:20 587.48 4 AT 587.33 587.48 Buy
      		25,192 782 LSE
      09:30:12 587.27 23 AT 587.23 587.27 Buy
      		25,188 781 LSE
      09:30:00 587.27 5 AT 587.03 587.27 Buy
      		25,165 780 LSE
      09:30:00 587.23 24 AT 587.03 587.23 Buy
      		25,160 779 LSE
      09:30:00 587.13 17 AT 587.01 587.13 Buy
      		25,136 778 LSE
      09:30:00 587.13 19 AT 587.01 587.13 Buy
      		25,119 777 LSE
      09:29:12 587.09 22 AT 587.09 587.12 Sell
      		25,100 776 LSE
      09:29:06 587.01 15 AT 587.01 587.12 Sell
      		25,078 775 LSE
      09:28:49 587.03 8 AT 587.03 587.11 Sell
      		25,063 774 LSE
      09:28:43 587.07 2 AT 587.07 587.12 Sell
      		25,055 773 LSE
      09:28:29 587.12 1 AT 587.07 587.12 Buy
      		25,053 772 LSE
      09:27:36 587.23 10 AT 587.16 587.23 Buy
      		25,052 771 LSE
      09:27:28 587.13 31 AT 587.13 587.23 Sell
      		25,042 770 LSE
      09:27:18 587.1 15 AT 587.1 587.16 Sell
      		25,011 769 LSE
      09:26:57 587.16 1 AT 587.05 587.16 Buy
      		24,996 768 LSE
      09:26:57 587.16 3 AT 587.05 587.16 Buy
      		24,995 767 LSE
      09:26:56 587.05 15 AT 587.05 587.16 Sell
      		24,992 766 LSE
      09:26:35 587.08 15 AT 587.08 587.2 Sell
      		24,977 765 LSE
      09:26:12 587.14 15 AT 587.14 587.27 Sell
      		24,962 764 LSE
      09:25:49 587.16 15 AT 587.16 587.3 Sell
      		24,947 763 LSE
      09:25:27 587.3 4 AT 587.3 587.34 Sell
      		24,932 762 LSE
      09:25:02 587.25 24 AT 587.25 587.32 Sell
      		24,928 761 LSE
      09:24:47 587.2 19 AT 587.2 587.32 Sell
      		24,904 760 LSE
      09:24:17 587.34 19 AT 587.34 587.42 Sell
      		24,885 759 LSE
      09:24:01 587.42 2 AT 587.29 587.42 Buy
      		24,866 758 LSE
      09:23:58 587.29 19 AT 587.29 587.42 Sell
      		24,864 757 LSE
      09:23:36 587.48 1 AT 587.34 587.48 Buy
      		24,845 756 LSE
      09:23:36 587.48 2 AT 587.34 587.48 Buy
      		24,844 755 LSE
      09:23:25 587.33 18 AT 587.33 587.4 Sell
      		24,842 754 LSE
      09:23:22 587.4 1 AT 587.33 587.4 Buy
      		24,824 753 LSE
      09:23:07 587.31 7 AT 587.31 587.4 Sell
      		24,823 752 LSE
      09:20:55 587.35 8 AT 587.23 587.35 Buy
      		24,816 751 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      P1M701
      BNP Paribas Issuance
      BIT
      JPEU
      ETFS Short JPY Long EUR
      BIT
      SGR
      SAES Getters
      LSE
      TRYB
      Tribe Technology
      BIT
      S25022
      SG ISSUER
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      ASX
      MEBNB
      Medibio
      CSE
      RDY
      Ready Set Gold
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock