ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.06
      0.16%
      US Tech 100
      19,078.40
      0.34%
      Dow Jones
      41,245.44
      0.01%
      Brent Oil
      78.745
      -1.89%
      Bitcoin
      62,097.95
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      593.14
      -1.65
      (-0.28%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:54 587.63 6 AT 587.5 587.63 Buy
      		23,410 651 LSE
      08:13:09 587.64 1 AT 587.64 587.66 Sell
      		23,404 650 LSE
      08:13:09 587.65 1 AT 587.65 587.66 Sell
      		23,403 649 LSE
      08:13:09 587.66 2 AT 587.66 587.67 Sell
      		23,402 648 LSE
      08:12:52 587.7 12 AT 587.56 587.7 Buy
      		23,400 647 LSE
      08:12:48 587.7 3 AT 587.7 587.73 Sell
      		23,388 646 LSE
      08:12:48 587.7 1 AT 587.7 587.73 Sell
      		23,385 645 LSE
      08:12:31 587.79 1 AT 587.79 587.8 Sell
      		23,384 644 LSE
      08:11:06 587.77 70 AT 587.7 587.77 Buy
      		23,383 643 LSE
      08:10:22 587.78 1 AT 587.7 587.78 Buy
      		23,313 642 LSE
      08:07:48 587.87 5 AT 587.7 587.87 Buy
      		23,312 641 LSE
      08:06:17 587.7 1 AT 587.7 587.76 Sell
      		23,307 640 LSE
      08:05:49 587.8 71 AT 587.7 587.8 Buy
      		23,306 639 LSE
      08:05:49 587.8 29 AT 587.7 587.8 Buy
      		23,235 638 LSE
      08:05:19 587.76 1 AT 587.76 587.9 Sell
      		23,206 637 LSE
      08:05:15 587.9 1 AT 587.75 587.9 Buy
      		23,205 636 LSE
      08:01:08 587.9 1 AT 587.9 587.92 Sell
      		23,204 635 LSE
      08:00:05 587.95 2 AT 587.95 587.99 Sell
      		23,203 634 LSE
      08:00:04 587.99 118 O 587.85 587.99 Buy
      		23,201 633 LSE
      07:59:22 587.966 72 O 587.86 587.99 Buy
      		23,083 632 LSE
      07:57:54 587.9 1 AT 587.74 587.9 Buy
      		23,011 631 LSE
      07:57:13 587.94 3 AT 587.81 587.94 Buy
      		23,010 630 LSE
      07:57:06 587.96 17 AT 587.79 587.96 Buy
      		23,007 629 LSE
      07:56:19 587.91 5 AT 587.79 587.91 Buy
      		22,990 628 LSE
      07:56:10 587.95 2 AT 587.95 587.96 Sell
      		22,985 627 LSE
      07:55:33 587.98 8 AT 587.98 587.99 Sell
      		22,983 626 LSE
      07:55:25 587.85 28 AT 587.84 587.85 Buy
      		22,975 625 LSE
      07:55:10 587.85 1 AT 587.84 587.85 Buy
      		22,947 624 LSE
      07:54:04 587.846 190 AT 587.81 587.846 Buy
      		22,946 623 LSE
      07:52:49 587.76 3 AT 587.76 587.81 Sell
      		22,756 622 LSE
      07:52:35 587.88 1 AT 587.76 587.88 Buy
      		22,753 621 LSE
      07:52:35 587.88 1 AT 587.76 587.88 Buy
      		22,752 620 LSE
      07:52:21 587.76 1 AT 587.76 587.89 Sell
      		22,751 619 LSE
      07:51:34 587.84 1 AT 587.76 587.84 Buy
      		22,750 618 LSE
      07:51:27 587.86 8 AT 587.76 587.86 Buy
      		22,749 617 LSE
      07:51:00 587.91 40 AT 587.76 587.91 Buy
      		22,741 616 LSE
      07:50:37 587.84 1 AT 587.76 587.84 Buy
      		22,701 615 LSE
      07:50:21 587.83 1 AT 587.76 587.83 Buy
      		22,700 614 LSE
      07:50:20 587.83 1 AT 587.76 587.83 Buy
      		22,699 613 LSE
      07:47:40 587.81 3 AT 587.81 587.96 Sell
      		22,698 612 LSE
      07:47:25 587.98 1 O 587.83 587.98 Buy
      		22,695 611 LSE
      07:47:24 587.98 11 AT 587.81 587.98 Buy
      		22,694 610 LSE
      07:46:02 587.87 9 AT 587.76 587.87 Buy
      		22,683 609 LSE
      07:45:52 587.89 1 O 587.82 587.89 Buy
      		22,674 608 LSE
      07:45:50 587.88 1 AT 587.8 587.88 Buy
      		22,673 607 LSE
      07:45:49 587.8 25 O 587.8 587.87 Sell
      		22,672 606 LSE
      07:45:39 587.89 2 AT 587.78 587.89 Buy
      		22,647 605 LSE
      07:45:00 587.82 2 AT 587.76 587.82 Buy
      		22,645 604 LSE
      07:44:58 587.83 1 AT 587.76 587.83 Buy
      		22,643 603 LSE
      07:44:58 587.83 21 AT 587.76 587.83 Buy
      		22,642 602 LSE
      07:44:29 587.87 1 AT 587.87 587.91 Sell
      		22,621 601 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock