Carnarvon Energy Stock Quote CVN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Carnarvon Energy Ltd (CVN) Quote

Carnarvon Energy Ltd (CVN)

0.155

-0.0075

(-4.62%)

Closed July 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.155

Bid

0.155

Ask

0.16

Volume

4,620,567

0.15 Day's Range 0.16

0.125 52 Week Range 0.23

Market Cap

Previous Close

0.1625

Open

0.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,284,988

Shares Outstanding

1,787,522,701

Dividend Yield

-

PE Ratio

-65.22

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-4.1M

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products

Website

www.carnarvon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.16. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.125 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares outstanding. The market capitalization of Carnarvon Energy is AUD290.47 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -65.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-22.5	0.2	0.2	0.15	8756902	0.17390976	DE
4	-0.05	-24.3902439024	0.205	0.205	0.15	3101533	0.18167269	DE
12	-0.035	-18.4210526316	0.19	0.23	0.15	3284988	0.19717594	DE
26	-0.045	-22.5	0.2	0.23	0.15	2822313	0.19511173	DE
52	0.03	24	0.125	0.23	0.125	2750447	0.18511182	DE
156	-0.11	-41.5094339623	0.265	0.435	0.115	3358505	0.21938431	DE
260	-0.27	-63.5294117647	0.425	0.435	0.11	3324346	0.24053687	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0

Margin Buu

Margin Buu 44 seconds ago

Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.

Jack Torrance

Jack Torrance 3 minutes ago

I personally think 80%.

CaptainObvious

CaptainObvious 8 minutes ago

"The reality about this stock is nobody knows anything....

...something I will bet a lot on is that the stock will not get above $1"

Capt_Smith77

Capt_Smith77 31 minutes ago

I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

Now on a more positive note, at least we haven't seen any recen

tedgoeseast

tedgoeseast 49 minutes ago

Everyone else has already seen this on the news today it's nothing new

Sonar

Sonar 54 minutes ago

The only document related to Mr Norward and Oceanwide Plaza:
https://www.myvisajobs.com/Visa-Sponsor/Tohigh-Construction-Investment/1236463.htm
Relationship between Mr Norward and ESSGCorp.net
https://investorshub.advfn.com/uimage/uploads/2024/7/24/wzxfcScreenshot_2024-07-24_094

Capt_Smith77

Capt_Smith77 55 minutes ago

Of course they're not still testing the software. At least not anyone but maybe Blue Yonder, which was the last one to join the Beta program, IIRC.

Still, the company has advertised them all as partnerships, which they are not. They've even reworded how things are said in recent PRs

snow

snow 57 minutes ago

lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ

Methinks

Methinks 59 minutes ago

Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a

snow

snow 1 hour ago

quigley We could not disagree more! Time will show who is closest to the truth.

littlejohn

littlejohn 1 hour ago

Typhoon Gaemi forecast track is for Wednesday

pm landfall of about 6 PM EST...U.S...

which is about 12 AM GMT on Thursday

in Taiwan...

https://www.worldtimebuddy.com/

https://www.google.com/maps/@24.655501,119.6369319,7z/data

The Danish Dude

The Danish Dude 1 hour ago

Due diligence on Ihub these days seems to be a western by John Ford

😂

pickthemright

pickthemright 1 hour ago

No he means you !

Wise Man

Wise Man 1 hour ago

The ultimate dividend rate on the cumulative SPS has yet to be assessed.
Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr

spahibiscusindia

spahibiscusindia 1 hour ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 2 hours ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

nickmerck

nickmerck 2 hours ago

sector rotation. wait for EWI to level out, then we'll be in free-fall again :)

jeunke22

jeunke22 2 hours ago

Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog

lodas

lodas 2 hours ago

yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas

bwrbad

bwrbad 2 hours ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 2 hours ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

Carnarvon Energy

BNP Paribas Home Loan SF...

Delayed Upgrade Clock