Carnarvon Energy Stock Quote CVN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Carnarvon Energy Ltd (CVN) Quote

Carnarvon Energy Ltd (CVN)

0.20

-0.005

( -2.44% )

Updated: 23:36:24

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.20

Bid

0.20

Ask

0.205

Volume

1,409,758

0.20 Day's Range 0.205

0.125 52 Week Range 0.23

Market Cap

Previous Close

0.205

Open

0.20

Last Trade

Last Trade Time

23:36:24

Financial Volume

-

VWAP

-

Average Volume (3m)

2,964,259

Shares Outstanding

1,787,522,701

Dividend Yield

-

PE Ratio

-86.96

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-4.1M

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products

Website

www.carnarvon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.21. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.125 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares outstanding. The market capitalization of Carnarvon Energy is AUD357.50 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -86.96.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.43902439024	0.205	0.205	0.19	1516869	0.20001344	DE
4	0	0	0.2	0.2075	0.185	1930425	0.19780255	DE
12	0.005	2.5641025641	0.195	0.23	0.185	2964259	0.20206856	DE
26	-0.02	-9.09090909091	0.22	0.23	0.18	2732214	0.19980172	DE
52	0.075	60	0.125	0.23	0.125	2582354	0.1847385	DE
156	-0.08	-28.5714285714	0.28	0.435	0.115	3321750	0.22073338	DE
260	-0.385	-65.811965812	0.585	0.59	0.11	3353441	0.24540299	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Acme Investments

Acme Investments 4 minutes ago

I would say you're an idiot but that would be a compliment!! Lol 😂

moondogaz

moondogaz 4 minutes ago

(D) all of the above.

wxdog

wxdog 4 minutes ago

Zorax

Zorax 4 minutes ago

Yay. Then there is hope.

SilkRoad

SilkRoad 5 minutes ago

It will be a while and could happen, but just imagine all of the silkworms in this video being replaced by high yield BAM-1 silkworms:

https://www.youtube.com/watch?v=2gblAfPNT-0

I-Glow

I-Glow 5 minutes ago

What a idiot the Auditor has to follow the rules of PCAOB.

So it isn't GAAP little pumper boy.

"Auditors must follow the standards set by the Public Company Accounting Oversight Board (PCAOB)."

"It’s GAAP You Buffoon" - what an idiot.

Of co

moondogaz

moondogaz 6 minutes ago

If it's multiple choice,you left out paid,lying and stupid.

ARobinson

ARobinson 10 minutes ago

Hi MrSmith18, a lot of talking with AI tools leads me to think this audit table insert could be significant. I'm not sure if it's positive or negative. But it looks like the audit table is reserved for significant events. And some of those events are related to premerger activities. Just FYI in case

redspeed

redspeed 10 minutes ago

That is odd for someone with Gerard Compulsive Disorder

Imagine if ones like that, invested in REAL stocks like most people.

For some reason...

This commercial about a rusty old boat hitch barely hanging on, comes to mind

Reminds me of the

MasterBlastr

MasterBlastr 10 minutes ago

So have you thrown the baby out with the baff water?

StayHumble

StayHumble 10 minutes ago

w0wXcellent✅Kramers 100% involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

joye1

joye1 11 minutes ago

Safe and Happy 4th of July everybody.

janice shell

janice shell 11 minutes ago

Do you seriously believe that attacking people in the vilest terms--which you do--is "free speech'?

If so, you are wrong.

iamadog

iamadog 12 minutes ago

Do you know what is really mind blowing Is the fact that this situation is not typical . Being open minded or having an agenda let’s start there .

zerosnoop

zerosnoop 12 minutes ago

The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058

QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De

JusDePomme

JusDePomme 13 minutes ago

Why u say biochem....pumper? I see him a normal trader!

skitahoe

skitahoe 13 minutes ago

The way I understand why the company doesn't discuss Poly-ICLC is because first of all NWBO didn't sponsor the trial that used it, and secondly because to my knowledge trial results haven't been subjected to peer review. Certainly the company knows all about it, and if they had sponsored the trial

zerosnoop

zerosnoop 13 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

georgebailey

georgebailey 13 minutes ago

Why should anyone believe anything you say? I guess you have insight from the defendant perspective.
LoL

Poor Man -

Poor Man - 14 minutes ago

zerosnoop

zerosnoop 14 minutes ago

About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.

zerosnoop

zerosnoop 14 minutes ago

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

iamadog

iamadog 15 minutes ago

Donald Trump through a Hiccup in the price of oil which at that particular time was about cost effective in comparison to petroleum based products. That’s why we are having this discussion. Oil has to be above $39.00 a barrel for It to be profitable to ferment vs build a oil rig . What does oil cost

zerosnoop

zerosnoop 16 minutes ago

VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op

Carnarvon Energy

Delayed Upgrade Clock