ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,902.00
      1.10%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.425
      -1.60%
      Bitcoin
      98,817.03
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Carnarvon Energy Ltd (CVN) Quote

      Carnarvon Energy Ltd

      Carnarvon Energy Ltd (CVN)

      ASX
      0.165
      0.00
      ( 0.00% )
      Updated: 18:02:28
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.165
      Bid
      0.165
      Ask
      0.17
      Volume
      600,811
      0.165 Day's Range 0.165
      0.14 52 Week Range 0.23
      Market Cap
      294.941M
      Previous Close
      0.165
      Open
      0.165
      Last Trade
      2111
      @
      0.165
      Last Trade Time
      18:02:28
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,175,917
      Shares Outstanding
      1,787,522,701
      Dividend Yield
      -
      PE Ratio
      -400.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -656k

      About Carnarvon Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Petroleum Products
      Website
      www.carnarvon.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1983
      Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.17. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.14 to AUD 0.23.

      Carnarvon Energy currently has 1,787,522,701 shares outstanding. The market capitalization of Carnarvon Energy is AUD294.94 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -400.00.

      Ask ADVFN Intelligence (AI)

      CVN Latest News

      More News

      Australian Government Awards 10 Offshore Oil Exploration Blocks

      Permits to explore in 10 new offshore oil exploration blocks in waters off Western Australia and the Northern Territory, with total planned investment of A$158 million, were awarded on Friday by...

      October 01 2009
      Dow Jones News

      Conversion Services International Announces Partnership with ResponseTek

      --Partnership Provides Enhanced Process Improvement Capabilities Using EAST HANOVER, N.J., Sept. 17 /PRNewswire-FirstCall/ -- Conversion Services International, Inc. (OTC:CVNS.OB) (BULLETIN...

      September 17 2008
      PR Newswire (US)

      American Stock Exchange Lists Common Stock of Conversion Services International Inc.

      NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Conversion Services International Incorporated, under the ticker symbol...

      September 21 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1650.170.16543192420.16651461DE
      40.016.451612903230.1550.170.15531295040.16625294DE
      120.0213.79310344830.1450.1750.1421759170.16414001DE
      26-0.045-21.42857142860.210.210.1421647330.16973395DE
      52000.1650.230.1427637550.18738417DE
      156-0.125-43.10344827590.290.4350.11532214690.20310359DE
      260-0.17-50.74626865670.3350.4350.1130726940.21927845DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AYTAustin Metals Lld
      AUD 0.005
      (25.00%)
      		20k
      AAMAuMega Metals Ltd
      AUD 0.046
      (12.20%)
      		400k
      ATHAlterity Therapeutics Ltd
      AUD 0.005
      (11.11%)
      		2.06M
      AMSAtomos Limited
      AUD 0.01
      (11.11%)
      		5.9k
      ADCACDC Metals Ltd
      AUD 0.06
      (9.09%)
      		150k
      AMDArrow Minerals Limited
      AUD 0.001
      (-50.00%)
      		22.86k
      AXPAXP Energy Limited
      AUD 0.001
      (-33.33%)
      		33.78k
      88E88 Energy Limited
      AUD 0.001
      (-33.33%)
      		1.71M
      29M29Metals Ltd
      AUD 0.285
      (-24.00%)
      		100.82k
      ALMAlma Metals Ltd
      AUD 0.005
      (-16.67%)
      		5.01k
      TERTerraCom Limited
      AUD 0.19
      (0.00%)
      		14.5M
      BTRBrightstar Resources Limited
      AUD 0.026
      (0.00%)
      		5.71M
      BCBBowen Coking Coal Limited
      AUD 0.008
      (6.67%)
      		2.64M
      ARDArgent Minerals Limited
      AUD 0.021
      (5.00%)
      		2.21M
      ATHAlterity Therapeutics Ltd
      AUD 0.005
      (11.11%)
      		2.06M

      Discussion

      View Full Feed
      surfkast surfkast 2 minutes ago
      This is a MOMO play fashioned by front loading pumpers. There are too many red flags for this one to continue. From Brian lying, Reverse splitting to get rid of present investors to possible money laundering. And I am sure there is much more that will come to light.
      HMBL
      x993231 x993231 2 minutes ago
      The next time I believe you will be the first time.   I'm a good judge of character, shame, shame, shame. Before you lay your head down a night, you should feel about what you do to make a buck.

      X
      LWLG
      jobynimble jobynimble 3 minutes ago
      Money gets added automatically to my EZPass via my Amex card they have on file of which I get notified by text so I don’t have to worry about checking it constantly…

      Very convenient…
      norisknorewards norisknorewards 4 minutes ago
      appears certainly to be a new rule, is it enforced is another question.
      NWBO
      xxxx xxxx 4 minutes ago
      Great Things Are Coming .
      https://www.youtube.com/watch?v=L_jgIezosVA
      SHIBUSD
      boston745 boston745 4 minutes ago
      Once SpaceX tender offer closes this will fall. Not entirely sure where its at in that process. Tsla is routinely pumped so its investors can make profits enough to buy SpaceX employee shares. Arks been unloading some of its TSLA shares over several transactions. Look at that valuation which was onl
      TSLA
      Mark Mark 4 minutes ago
      $MTEM .42
      MTEM
      lakers17 lakers17 5 minutes ago
      PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. Luckily I got in early at .17 but didn't get as much as I wanted.
      TrendTrade2016 TrendTrade2016 5 minutes ago
      BJDX...THTA 6.25 LOOKS RIGHT
      BJDX
      oldstocks oldstocks 5 minutes ago
      It cannot and will not get CE by January or even February for that matter.
      Nor will it for most of March.

      Pink Current Information
      Company Verified Profile 06/2024
      Transfer Agent Verified
      Independent Directors

      They have until 03/28-29 2025
      AFFU
      learningcurve2020 learningcurve2020 5 minutes ago
      In other words, you don't know.  Got it.  
      NWBO
      dreamhouse33 dreamhouse33 6 minutes ago
      When do we learn the fate of NSAV?  Is there another hearing?
      NSAV
      HokieHead HokieHead 6 minutes ago
      Just ignore that 🤡. Dude is a has no life, went broke on penny stocks and now spends his life trolling iHub because he doesn’t know how to invest.

      Some don’t get diversification, owning OTC, big boards, mutual funds, bonds, real estate is how I’ve succeeded.

      W
      CRTG
      surfkast surfkast 6 minutes ago
      Great DD! LOL
      HIRU
      Backstabbed Backstabbed 6 minutes ago
      Maybe ROTH Capital will take $AZRH and $ZHUD to the big boards faster through an IPO!
      AZRH ZHUD
      Chromosome Chromosome 6 minutes ago
      Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a
      AMRN
      fishhunter fishhunter 7 minutes ago
      No PR, no 8k = Meaningless
      VTSI
      TrendTrade2016 TrendTrade2016 7 minutes ago
      BJDX SHES OFF AND RUNNING
      BJDX
      patrik patrik 7 minutes ago
      Must have missed this. Where did he say they had 1200 pounds silk
      In inventory.
      Patrik
      KBLB
      Backstabbed Backstabbed 8 minutes ago
      No idea man! 
      ZHUD
      mike_dotcom mike_dotcom 8 minutes ago
      I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.
      AVXL

      Your Recent History

      ASX
      CVN
      Carnarvon Energy
      Delayed Upgrade Clock