ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,866.19
      -1.39%
      US Tech 100
      19,837.30
      -2.51%
      Dow Jones
      43,431.96
      -0.73%
      Brent Oil
      70.945
      -1.75%
      Bitcoin
      89,664.64
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 3434.0 4068 O 3428.0 3432.0 Buy
      		2,258,268 1087 LSE
      11:35:19 3434.0 168177 UT 3428.0 3432.0 Buy
      		2,254,200 1086 LSE
      11:29:51 3432.0 121 AT 3430.0 3432.0 Buy
      		2,086,023 1085 LSE
      11:29:51 3432.0 127 AT 3430.0 3432.0 Buy
      		2,085,902 1084 LSE
      11:29:51 3432.0 28 AT 3430.0 3432.0 Buy
      		2,085,775 1083 LSE
      11:29:51 3432.0 132 AT 3430.0 3432.0 Buy
      		2,085,747 1082 LSE
      11:29:51 3432.0 113 AT 3430.0 3432.0 Buy
      		2,085,615 1081 LSE
      11:29:51 3432.0 42 AT 3430.0 3432.0 Buy
      		2,085,502 1080 LSE
      11:29:46 3432.0 12 O 3430.0 3432.0 Buy
      		2,085,460 1079 LSE
      11:29:46 3432.0 11 O 3430.0 3432.0 Buy
      		2,085,448 1078 LSE
      11:29:46 3430.0 113 AT 3430.0 3432.0 Sell
      		2,085,437 1077 LSE
      11:29:46 3430.0 140 AT 3430.0 3432.0 Sell
      		2,085,324 1076 LSE
      11:29:46 3430.0 184 AT 3430.0 3432.0 Sell
      		2,085,184 1075 LSE
      11:29:46 3430.0 120 AT 3430.0 3432.0 Sell
      		2,085,000 1074 LSE
      11:29:46 3430.0 362 AT 3430.0 3432.0 Sell
      		2,084,880 1073 LSE
      11:29:46 3432.0 398 AT 3430.0 3432.0 Buy
      		2,084,518 1072 LSE
      11:29:46 3432.0 362 AT 3430.0 3432.0 Buy
      		2,084,120 1071 LSE
      11:29:46 3432.0 5 AT 3430.0 3432.0 Buy
      		2,083,758 1070 LSE
      11:29:46 3432.0 78 AT 3430.0 3432.0 Buy
      		2,083,753 1069 LSE
      11:29:46 3432.0 140 AT 3430.0 3432.0 Buy
      		2,083,675 1068 LSE
      11:29:46 3432.0 14 AT 3430.0 3432.0 Buy
      		2,083,535 1067 LSE
      11:29:46 3432.0 125 AT 3430.0 3432.0 Buy
      		2,083,521 1066 LSE
      11:29:46 3432.0 362 AT 3430.0 3432.0 Buy
      		2,083,396 1065 LSE
      11:29:46 3432.0 9 AT 3430.0 3432.0 Buy
      		2,083,034 1064 LSE
      11:29:46 3432.0 21 AT 3430.0 3432.0 Buy
      		2,083,025 1063 LSE
      11:29:46 3432.0 15 AT 3430.0 3432.0 Buy
      		2,083,004 1062 LSE
      11:29:46 3432.0 127 AT 3430.0 3432.0 Buy
      		2,082,989 1061 LSE
      11:29:46 3432.0 119 AT 3430.0 3432.0 Buy
      		2,082,862 1060 LSE
      11:29:46 3432.0 8 AT 3430.0 3432.0 Buy
      		2,082,743 1059 LSE
      11:29:40 3432.0 13 O 3430.0 3432.0 Buy
      		2,082,735 1058 LSE
      11:29:22 3432.0 117 AT 3430.0 3432.0 Buy
      		2,082,722 1057 LSE
      11:29:22 3432.0 123 AT 3430.0 3432.0 Buy
      		2,082,605 1056 LSE
      11:29:17 3430.0 2 O 3430.0 3432.0 Sell
      		2,082,482 1055 LSE
      11:27:10 3430.36 470 O 3430.0 3432.0 Sell
      		2,082,480 1054 LSE
      11:27:05 3431.365 6 O 3430.0 3432.0 Buy
      		2,082,010 1053 LSE
      11:26:40 3431.213 34 O 3430.0 3432.0 Buy
      		2,082,004 1052 LSE
      11:25:48 3432.0 138 AT 3430.0 3432.0 Buy
      		2,081,970 1051 LSE
      11:25:48 3432.0 120 AT 3430.0 3432.0 Buy
      		2,081,832 1050 LSE
      11:25:39 3434.0 3 O 3432.0 3434.0 Buy
      		2,081,712 1049 LSE
      11:25:23 3432.0 124 AT 3430.0 3432.0 Buy
      		2,081,709 1048 LSE
      11:24:46 3432.0 2 O 3432.0 3434.0 Sell
      		2,081,585 1047 LSE
      11:23:48 3434.0 128 AT 3432.0 3434.0 Buy
      		2,081,583 1046 LSE
      11:23:48 3434.0 171 AT 3432.0 3434.0 Buy
      		2,081,455 1045 LSE
      11:23:48 3434.0 12 AT 3432.0 3434.0 Buy
      		2,081,284 1044 LSE
      11:23:48 3434.0 270 AT 3432.0 3434.0 Buy
      		2,081,272 1043 LSE
      11:23:48 3434.0 18 AT 3432.0 3434.0 Buy
      		2,081,002 1042 LSE
      11:23:48 3434.0 165 AT 3432.0 3434.0 Buy
      		2,080,984 1041 LSE
      11:23:48 3434.0 141 AT 3432.0 3434.0 Buy
      		2,080,819 1040 LSE
      11:23:33 3434.0 144 AT 3432.0 3434.0 Buy
      		2,080,678 1039 LSE
      11:23:33 3434.0 1 AT 3432.0 3434.0 Buy
      		2,080,534 1038 LSE
      11:23:33 3434.0 11 AT 3432.0 3434.0 Buy
      		2,080,533 1037 LSE
      11:23:33 3432.0 114 AT 3432.0 3434.0 Sell
      		2,080,522 1036 LSE
      11:23:33 3432.0 119 AT 3432.0 3434.0 Sell
      		2,080,408 1035 LSE
      11:23:33 3432.0 140 AT 3432.0 3434.0 Sell
      		2,080,289 1034 LSE
      11:23:33 3432.0 126 AT 3432.0 3434.0 Sell
      		2,080,149 1033 LSE
      11:23:33 3432.0 193 AT 3432.0 3434.0 Sell
      		2,080,023 1032 LSE
      11:23:33 3432.0 120 AT 3432.0 3434.0 Sell
      		2,079,830 1031 LSE
      11:23:33 3432.0 222 AT 3432.0 3434.0 Sell
      		2,079,710 1030 LSE
      11:23:33 3432.0 285 AT 3432.0 3434.0 Sell
      		2,079,488 1029 LSE
      11:23:33 3432.0 140 AT 3432.0 3434.0 Sell
      		2,079,203 1028 LSE
      11:23:33 3432.0 309 AT 3432.0 3434.0 Sell
      		2,079,063 1027 LSE
      11:23:33 3434.0 111 AT 3432.0 3434.0 Buy
      		2,078,754 1026 LSE
      11:23:33 3434.0 141 AT 3432.0 3434.0 Buy
      		2,078,643 1025 LSE
      11:23:33 3434.0 320 AT 3432.0 3434.0 Buy
      		2,078,502 1024 LSE
      11:23:33 3434.0 168 AT 3432.0 3434.0 Buy
      		2,078,182 1023 LSE
      11:23:33 3434.0 289 AT 3432.0 3434.0 Buy
      		2,078,014 1022 LSE
      11:21:30 3434.0 132 AT 3434.0 3436.0 Sell
      		2,077,725 1021 LSE
      11:21:30 3434.0 147 AT 3434.0 3436.0 Sell
      		2,077,593 1020 LSE
      11:21:02 3434.0 13 AT 3432.0 3434.0 Buy
      		2,077,446 1019 LSE
      11:21:02 3434.0 281 AT 3434.0 3436.0 Sell
      		2,077,433 1018 LSE
      11:21:00 3434.0 22 AT 3432.0 3434.0 Buy
      		2,077,152 1017 LSE
      11:21:00 3434.0 106 AT 3432.0 3434.0 Buy
      		2,077,130 1016 LSE
      11:21:00 3434.0 102 AT 3432.0 3434.0 Buy
      		2,077,024 1015 LSE
      11:21:00 3434.0 13 AT 3432.0 3434.0 Buy
      		2,076,922 1014 LSE
      11:21:00 3434.0 123 AT 3432.0 3434.0 Buy
      		2,076,909 1013 LSE
      11:21:00 3434.0 140 AT 3432.0 3434.0 Buy
      		2,076,786 1012 LSE
      11:21:00 3434.0 140 AT 3432.0 3434.0 Buy
      		2,076,646 1011 LSE
      11:21:00 3434.0 290 AT 3432.0 3434.0 Buy
      		2,076,506 1010 LSE
      11:21:00 3434.0 108 AT 3432.0 3434.0 Buy
      		2,076,216 1009 LSE
      11:21:00 3434.0 289 AT 3432.0 3434.0 Buy
      		2,076,108 1008 LSE
      11:21:00 3434.0 101 AT 3432.0 3434.0 Buy
      		2,075,819 1007 LSE
      11:20:14 3434.0 1486 O 3432.0 3434.0 Buy
      		2,075,718 1006 LSE
      11:20:12 3434.0 289 AT 3434.0 3436.0 Sell
      		2,074,232 1005 LSE
      11:20:12 3434.0 93 AT 3434.0 3436.0 Sell
      		2,073,943 1004 LSE
      11:20:04 3434.0 127 AT 3434.0 3436.0 Sell
      		2,073,850 1003 LSE
      11:20:04 3434.0 224 AT 3434.0 3436.0 Sell
      		2,073,723 1002 LSE
      11:20:04 3434.0 289 AT 3434.0 3436.0 Sell
      		2,073,499 1001 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      NSCIT4848486
      Italy
      BOV
      R1FC34
      Regions Financial
      BOV
      PDTC3F
      Padtec ON
      AQSE
      COTN.GB
      WisdomTree Commodity Sec...
      BIT
      F12341
      Vontobel Financial Produ...
      BIT
      S5SMOD
      Societe Generale Effekten
      BIT
      UC6W17
      Unicredit Bank
      BIT
      UB4QBB
      Unicredit Bank
      BIT
      P20IN7
      NLBNPIT20IN7 20991231 21...
      BIT
      P21233
      NLBNPIT21233 20241220 350
      BIT
      RBOT
      Exchange Traded
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      BIT
      P1XNP4
      NLBNPIT1XNP4 20351221 3....
      AMEX
      SCHJ
      Schwab 1 to 5 Year Corpo...
      Delayed Upgrade Clock