TIDMBLND
RNS Number : 4262Z
British Land Co PLC
14 December 2017
Transactions in own securities
The British Land Company PLC (the "Company") announces that it
has purchased through Morgan Stanley & Co. International Plc
("Morgan Stanley") the following number of its ordinary shares of
25 pence each on the London Stock Exchange. The purchases were made
pursuant to the buy-back programme announced by the Company on 24
July 2017. The Company intends to cancel the purchased shares.
Number of Shares
purchased: 334,028
--------------------- ------------
Volume weighted
average price paid
per Share (pence): 668.48
--------------------- ------------
Highest price paid
per Share (pence): 671.00
--------------------- ------------
Lowest price paid
per Share (pence): 659.50
--------------------- ------------
Date of purchase: 14 December
--------------------- ------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), the schedule below provides detailed information about
the transactions made by Morgan Stanley on behalf of the Company as
part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:00:14 703 659.5000
-------------------- ----------------- -------------------
08:00:14 2,254 659.5000
-------------------- ----------------- -------------------
08:05:01 1,525 663.5000
-------------------- ----------------- -------------------
08:06:21 1,420 663.0000
-------------------- ----------------- -------------------
08:14:32 1,401 663.5000
-------------------- ----------------- -------------------
08:14:32 726 663.5000
-------------------- ----------------- -------------------
08:14:32 733 663.5000
-------------------- ----------------- -------------------
08:14:32 1,073 663.5000
-------------------- ----------------- -------------------
08:14:32 367 663.5000
-------------------- ----------------- -------------------
08:17:00 1,494 663.5000
-------------------- ----------------- -------------------
08:20:45 183 663.5000
-------------------- ----------------- -------------------
08:20:45 295 663.5000
-------------------- ----------------- -------------------
08:20:45 288 663.5000
-------------------- ----------------- -------------------
08:20:45 161 663.5000
-------------------- ----------------- -------------------
08:20:45 241 663.5000
-------------------- ----------------- -------------------
08:20:45 244 663.5000
-------------------- ----------------- -------------------
08:26:53 1,315 664.5000
-------------------- ----------------- -------------------
08:26:53 120 664.5000
-------------------- ----------------- -------------------
08:26:53 1,363 664.5000
-------------------- ----------------- -------------------
08:32:07 1,089 664.5000
-------------------- ----------------- -------------------
08:32:07 1,473 664.5000
-------------------- ----------------- -------------------
08:32:07 361 664.5000
-------------------- ----------------- -------------------
08:36:24 1,993 665.5000
-------------------- ----------------- -------------------
08:36:24 758 665.5000
-------------------- ----------------- -------------------
08:39:59 1,311 665.0000
-------------------- ----------------- -------------------
08:39:59 152 665.0000
-------------------- ----------------- -------------------
08:41:45 1,311 664.5000
-------------------- ----------------- -------------------
08:44:51 1,322 665.5000
-------------------- ----------------- -------------------
08:46:01 1,441 665.5000
-------------------- ----------------- -------------------
08:50:43 118 665.0000
-------------------- ----------------- -------------------
08:50:43 1,321 665.0000
-------------------- ----------------- -------------------
08:50:43 1,464 665.0000
-------------------- ----------------- -------------------
08:54:51 213 665.0000
-------------------- ----------------- -------------------
08:54:51 1,324 665.0000
-------------------- ----------------- -------------------
09:03:00 3,017 665.5000
-------------------- ----------------- -------------------
09:03:00 805 665.5000
-------------------- ----------------- -------------------
09:03:00 670 665.5000
-------------------- ----------------- -------------------
09:04:48 1,545 665.5000
-------------------- ----------------- -------------------
09:12:58 691 666.5000
-------------------- ----------------- -------------------
09:14:56 2,752 667.0000
-------------------- ----------------- -------------------
09:14:56 992 667.0000
-------------------- ----------------- -------------------
09:14:56 750 667.0000
-------------------- ----------------- -------------------
09:14:56 382 667.0000
-------------------- ----------------- -------------------
09:23:11 1,339 666.0000
-------------------- ----------------- -------------------
09:23:11 1,302 666.0000
-------------------- ----------------- -------------------
09:23:11 1,333 666.0000
-------------------- ----------------- -------------------
09:28:50 273 666.5000
-------------------- ----------------- -------------------
09:29:10 477 666.5000
-------------------- ----------------- -------------------
09:29:42 2,014 666.5000
-------------------- ----------------- -------------------
09:33:08 1,410 666.5000
-------------------- ----------------- -------------------
09:34:23 1,390 666.5000
-------------------- ----------------- -------------------
09:37:31 1,349 666.0000
-------------------- ----------------- -------------------
09:39:11 1,407 666.0000
-------------------- ----------------- -------------------
09:42:14 1,517 665.5000
-------------------- ----------------- -------------------
09:44:31 1,224 665.5000
-------------------- ----------------- -------------------
09:44:31 256 665.5000
-------------------- ----------------- -------------------
09:48:15 1,492 666.0000
-------------------- ----------------- -------------------
09:50:49 175 666.0000
-------------------- ----------------- -------------------
09:50:50 1,340 666.0000
-------------------- ----------------- -------------------
10:01:11 1,350 666.5000
-------------------- ----------------- -------------------
10:01:11 1,322 666.5000
-------------------- ----------------- -------------------
10:01:11 1,344 666.5000
-------------------- ----------------- -------------------
10:02:05 1,410 667.0000
-------------------- ----------------- -------------------
10:06:00 556 667.5000
-------------------- ----------------- -------------------
10:06:00 2,316 667.5000
-------------------- ----------------- -------------------
10:07:58 153 667.5000
-------------------- ----------------- -------------------
10:07:58 40 667.5000
-------------------- ----------------- -------------------
10:08:08 153 667.5000
-------------------- ----------------- -------------------
10:08:08 146 667.5000
-------------------- ----------------- -------------------
10:08:08 34 667.5000
-------------------- ----------------- -------------------
10:08:08 570 667.5000
-------------------- ----------------- -------------------
10:08:08 85 667.5000
-------------------- ----------------- -------------------
10:08:29 1,498 667.5000
-------------------- ----------------- -------------------
10:12:44 1,250 667.5000
-------------------- ----------------- -------------------
10:12:44 271 667.5000
-------------------- ----------------- -------------------
10:21:26 1,316 668.0000
-------------------- ----------------- -------------------
10:21:26 1,301 668.0000
-------------------- ----------------- -------------------
10:21:26 1,366 668.0000
-------------------- ----------------- -------------------
10:27:16 764 669.5000
-------------------- ----------------- -------------------
10:27:16 709 669.5000
-------------------- ----------------- -------------------
10:27:16 56 669.5000
-------------------- ----------------- -------------------
10:27:16 379 669.5000
-------------------- ----------------- -------------------
10:27:17 57 669.5000
-------------------- ----------------- -------------------
10:27:20 197 669.5000
-------------------- ----------------- -------------------
10:27:20 1,911 669.5000
-------------------- ----------------- -------------------
10:27:20 78 669.5000
-------------------- ----------------- -------------------
10:29:50 1,326 667.5000
-------------------- ----------------- -------------------
10:37:03 2,684 666.5000
-------------------- ----------------- -------------------
10:37:51 21 666.5000
-------------------- ----------------- -------------------
10:38:16 66 666.5000
-------------------- ----------------- -------------------
10:39:44 334 666.5000
-------------------- ----------------- -------------------
10:39:44 50 666.5000
-------------------- ----------------- -------------------
10:40:16 207 666.5000
-------------------- ----------------- -------------------
10:46:53 757 666.5000
-------------------- ----------------- -------------------
10:46:53 631 666.5000
-------------------- ----------------- -------------------
10:48:24 242 666.5000
-------------------- ----------------- -------------------
10:48:24 480 666.5000
-------------------- ----------------- -------------------
10:48:24 1,378 666.5000
-------------------- ----------------- -------------------
10:48:24 1,360 666.5000
-------------------- ----------------- -------------------
10:54:16 649 667.5000
-------------------- ----------------- -------------------
10:54:34 2,122 667.5000
-------------------- ----------------- -------------------
10:55:43 1,355 667.5000
-------------------- ----------------- -------------------
11:00:04 1,384 668.0000
-------------------- ----------------- -------------------
11:01:56 1,480 667.5000
-------------------- ----------------- -------------------
11:05:13 1,556 667.5000
-------------------- ----------------- -------------------
11:14:16 2,939 668.5000
-------------------- ----------------- -------------------
11:16:08 641 668.0000
-------------------- ----------------- -------------------
11:16:08 818 668.0000
-------------------- ----------------- -------------------
11:26:52 1,378 668.0000
-------------------- ----------------- -------------------
11:26:52 34 668.0000
-------------------- ----------------- -------------------
11:26:52 275 668.0000
-------------------- ----------------- -------------------
11:26:52 99 668.0000
-------------------- ----------------- -------------------
11:26:52 190 668.0000
-------------------- ----------------- -------------------
11:26:52 114 668.0000
-------------------- ----------------- -------------------
11:26:52 119 668.0000
-------------------- ----------------- -------------------
11:26:52 551 668.0000
-------------------- ----------------- -------------------
11:26:52 1,439 668.0000
-------------------- ----------------- -------------------
11:27:51 1,375 668.0000
-------------------- ----------------- -------------------
11:31:00 200 668.0000
-------------------- ----------------- -------------------
11:31:00 706 668.0000
-------------------- ----------------- -------------------
11:31:00 484 668.0000
-------------------- ----------------- -------------------
11:34:10 1,374 668.0000
-------------------- ----------------- -------------------
11:39:10 665 668.5000
-------------------- ----------------- -------------------
11:39:10 678 668.5000
-------------------- ----------------- -------------------
11:43:36 200 669.0000
-------------------- ----------------- -------------------
11:43:36 2,753 669.0000
-------------------- ----------------- -------------------
11:47:08 1,408 669.5000
-------------------- ----------------- -------------------
11:50:26 1,356 669.5000
-------------------- ----------------- -------------------
11:58:50 141 669.5000
-------------------- ----------------- -------------------
12:03:30 23 669.5000
-------------------- ----------------- -------------------
12:03:56 1,501 669.5000
-------------------- ----------------- -------------------
12:03:56 1,382 669.5000
-------------------- ----------------- -------------------
12:03:59 310 669.5000
-------------------- ----------------- -------------------
12:04:01 168 669.5000
-------------------- ----------------- -------------------
12:04:19 1,194 669.5000
-------------------- ----------------- -------------------
12:06:26 1,374 670.0000
-------------------- ----------------- -------------------
12:12:33 1,342 670.0000
-------------------- ----------------- -------------------
12:23:06 1,621 669.5000
-------------------- ----------------- -------------------
12:28:21 662 669.5000
-------------------- ----------------- -------------------
12:28:21 210 669.5000
-------------------- ----------------- -------------------
12:28:21 169 669.5000
-------------------- ----------------- -------------------
12:28:21 200 669.5000
-------------------- ----------------- -------------------
12:28:21 110 669.5000
-------------------- ----------------- -------------------
12:36:00 1,000 669.5000
-------------------- ----------------- -------------------
12:37:30 1,000 669.5000
-------------------- ----------------- -------------------
12:37:30 859 669.5000
-------------------- ----------------- -------------------
12:37:30 1,451 669.5000
-------------------- ----------------- -------------------
12:46:44 141 670.0000
-------------------- ----------------- -------------------
12:46:44 2,701 670.0000
-------------------- ----------------- -------------------
12:46:44 1,522 670.0000
-------------------- ----------------- -------------------
12:57:29 1,500 669.5000
-------------------- ----------------- -------------------
12:57:29 711 669.5000
-------------------- ----------------- -------------------
12:57:29 310 669.5000
-------------------- ----------------- -------------------
12:57:29 344 669.5000
-------------------- ----------------- -------------------
13:04:26 1,200 670.0000
-------------------- ----------------- -------------------
13:04:26 327 670.0000
-------------------- ----------------- -------------------
13:04:26 139 670.0000
-------------------- ----------------- -------------------
13:04:26 1,242 670.0000
-------------------- ----------------- -------------------
13:04:26 28 670.0000
-------------------- ----------------- -------------------
13:04:26 26 670.0000
-------------------- ----------------- -------------------
13:04:26 558 670.0000
-------------------- ----------------- -------------------
13:04:26 26 670.0000
-------------------- ----------------- -------------------
13:04:26 601 670.0000
-------------------- ----------------- -------------------
13:07:56 550 669.5000
-------------------- ----------------- -------------------
13:07:56 913 669.5000
-------------------- ----------------- -------------------
13:12:06 1,366 669.5000
-------------------- ----------------- -------------------
13:22:41 56 670.0000
-------------------- ----------------- -------------------
13:22:41 1,946 670.0000
-------------------- ----------------- -------------------
13:22:41 645 670.0000
-------------------- ----------------- -------------------
13:22:41 41 670.0000
-------------------- ----------------- -------------------
13:22:41 65 670.0000
-------------------- ----------------- -------------------
13:22:41 737 670.0000
-------------------- ----------------- -------------------
13:22:41 736 670.0000
-------------------- ----------------- -------------------
13:26:48 1,012 669.5000
-------------------- ----------------- -------------------
13:26:48 420 669.5000
-------------------- ----------------- -------------------
13:46:39 1,495 670.0000
-------------------- ----------------- -------------------
13:46:39 390 670.0000
-------------------- ----------------- -------------------
13:46:39 1,125 670.0000
-------------------- ----------------- -------------------
13:55:53 1,363 669.5000
-------------------- ----------------- -------------------
13:59:39 1,484 669.5000
-------------------- ----------------- -------------------
13:59:39 1,304 669.5000
-------------------- ----------------- -------------------
13:59:39 115 669.5000
-------------------- ----------------- -------------------
14:02:19 604 669.5000
-------------------- ----------------- -------------------
14:02:19 800 669.5000
-------------------- ----------------- -------------------
14:07:03 1,364 669.5000
-------------------- ----------------- -------------------
14:07:03 1,538 669.5000
-------------------- ----------------- -------------------
14:11:19 1,352 670.0000
-------------------- ----------------- -------------------
14:39:42 65 670.0000
-------------------- ----------------- -------------------
14:39:42 1,304 670.0000
-------------------- ----------------- -------------------
14:39:42 1,238 670.0000
-------------------- ----------------- -------------------
14:39:42 1,311 670.0000
-------------------- ----------------- -------------------
14:45:12 1,375 670.0000
-------------------- ----------------- -------------------
14:46:01 1,401 670.0000
-------------------- ----------------- -------------------
15:08:23 1,397 670.5000
-------------------- ----------------- -------------------
15:11:06 1,339 670.0000
-------------------- ----------------- -------------------
15:11:06 1,561 669.5000
-------------------- ----------------- -------------------
15:13:11 1,515 669.0000
-------------------- ----------------- -------------------
15:13:11 1,528 669.0000
-------------------- ----------------- -------------------
15:15:52 1,514 668.5000
-------------------- ----------------- -------------------
15:15:52 750 668.5000
-------------------- ----------------- -------------------
15:15:52 973 668.5000
-------------------- ----------------- -------------------
15:15:52 1,050 668.5000
-------------------- ----------------- -------------------
15:16:36 1,478 669.0000
-------------------- ----------------- -------------------
15:20:52 1,343 669.5000
-------------------- ----------------- -------------------
15:20:52 1,429 669.5000
-------------------- ----------------- -------------------
15:20:52 1,397 669.5000
-------------------- ----------------- -------------------
15:20:52 65 669.5000
-------------------- ----------------- -------------------
15:20:52 1,355 669.5000
-------------------- ----------------- -------------------
15:20:52 794 669.0000
-------------------- ----------------- -------------------
15:27:22 1,392 669.5000
-------------------- ----------------- -------------------
15:32:07 1,286 670.0000
-------------------- ----------------- -------------------
15:32:07 148 670.0000
-------------------- ----------------- -------------------
15:33:03 945 670.0000
-------------------- ----------------- -------------------
15:33:03 357 670.0000
-------------------- ----------------- -------------------
15:33:47 1,170 671.0000
-------------------- ----------------- -------------------
15:33:47 395 671.0000
-------------------- ----------------- -------------------
15:34:45 596 671.0000
-------------------- ----------------- -------------------
15:34:45 796 671.0000
-------------------- ----------------- -------------------
15:35:05 217 670.5000
-------------------- ----------------- -------------------
15:35:05 470 670.5000
-------------------- ----------------- -------------------
15:35:05 2,665 670.5000
-------------------- ----------------- -------------------
15:35:05 3,009 670.5000
-------------------- ----------------- -------------------
15:35:05 7,840 670.5000
-------------------- ----------------- -------------------
15:35:05 2,639 670.5000
-------------------- ----------------- -------------------
15:35:05 185 670.5000
-------------------- ----------------- -------------------
15:36:20 1,511 670.5000
-------------------- ----------------- -------------------
15:38:59 27 670.5000
-------------------- ----------------- -------------------
15:42:06 138 671.0000
-------------------- ----------------- -------------------
15:42:06 1,200 671.0000
-------------------- ----------------- -------------------
15:42:06 1,430 671.0000
-------------------- ----------------- -------------------
15:42:06 915 671.0000
-------------------- ----------------- -------------------
15:42:06 505 671.0000
-------------------- ----------------- -------------------
15:42:06 47 671.0000
-------------------- ----------------- -------------------
15:42:06 130 671.0000
-------------------- ----------------- -------------------
15:42:06 906 671.0000
-------------------- ----------------- -------------------
15:42:06 750 671.0000
-------------------- ----------------- -------------------
15:42:06 52 671.0000
-------------------- ----------------- -------------------
15:42:06 45 671.0000
-------------------- ----------------- -------------------
15:42:06 802 671.0000
-------------------- ----------------- -------------------
15:42:06 53 671.0000
-------------------- ----------------- -------------------
15:42:06 138 671.0000
-------------------- ----------------- -------------------
15:42:06 47 671.0000
-------------------- ----------------- -------------------
15:42:06 1,000 671.0000
-------------------- ----------------- -------------------
15:42:06 167 671.0000
-------------------- ----------------- -------------------
15:42:06 138 671.0000
-------------------- ----------------- -------------------
15:42:06 163 671.0000
-------------------- ----------------- -------------------
15:42:06 1,252 671.0000
-------------------- ----------------- -------------------
15:42:51 1,491 670.5000
-------------------- ----------------- -------------------
15:53:25 750 671.0000
-------------------- ----------------- -------------------
15:53:25 174 671.0000
-------------------- ----------------- -------------------
15:53:25 160 671.0000
-------------------- ----------------- -------------------
15:53:25 74 671.0000
-------------------- ----------------- -------------------
15:53:25 224 671.0000
-------------------- ----------------- -------------------
15:53:40 867 670.5000
-------------------- ----------------- -------------------
15:53:40 2,490 670.5000
-------------------- ----------------- -------------------
15:53:40 3,022 670.5000
-------------------- ----------------- -------------------
15:53:40 1,360 670.5000
-------------------- ----------------- -------------------
15:53:40 2,406 670.5000
-------------------- ----------------- -------------------
15:53:40 1,306 670.5000
-------------------- ----------------- -------------------
15:53:40 1,357 670.5000
-------------------- ----------------- -------------------
15:53:40 1,534 670.5000
-------------------- ----------------- -------------------
15:53:40 1,345 670.5000
-------------------- ----------------- -------------------
15:53:40 990 670.5000
-------------------- ----------------- -------------------
15:53:40 962 670.5000
-------------------- ----------------- -------------------
15:53:40 1,339 670.5000
-------------------- ----------------- -------------------
15:54:49 1,484 669.5000
-------------------- ----------------- -------------------
15:59:35 1,324 669.0000
-------------------- ----------------- -------------------
15:59:35 1,525 669.0000
-------------------- ----------------- -------------------
15:59:35 1,350 669.0000
-------------------- ----------------- -------------------
15:59:35 64 669.0000
-------------------- ----------------- -------------------
16:00:08 425 669.0000
-------------------- ----------------- -------------------
16:00:29 1,356 669.0000
-------------------- ----------------- -------------------
16:08:36 1,318 669.0000
-------------------- ----------------- -------------------
16:08:36 2,488 669.0000
-------------------- ----------------- -------------------
16:08:36 1,432 669.0000
-------------------- ----------------- -------------------
16:08:36 1,380 669.0000
-------------------- ----------------- -------------------
16:08:36 1,318 669.0000
-------------------- ----------------- -------------------
16:08:36 1,363 669.0000
-------------------- ----------------- -------------------
16:08:36 1,335 669.0000
-------------------- ----------------- -------------------
16:08:36 983 669.0000
-------------------- ----------------- -------------------
16:09:08 114 669.0000
-------------------- ----------------- -------------------
16:10:03 419 669.0000
-------------------- ----------------- -------------------
16:10:03 1,057 669.0000
-------------------- ----------------- -------------------
16:12:19 2,070 669.0000
-------------------- ----------------- -------------------
16:12:19 864 669.0000
-------------------- ----------------- -------------------
16:15:57 850 669.0000
-------------------- ----------------- -------------------
16:16:28 543 669.0000
-------------------- ----------------- -------------------
16:16:40 1,688 669.0000
-------------------- ----------------- -------------------
16:17:13 578 669.0000
-------------------- ----------------- -------------------
16:17:14 2,200 669.0000
-------------------- ----------------- -------------------
16:18:25 776 669.0000
-------------------- ----------------- -------------------
16:19:04 1,459 669.5000
-------------------- ----------------- -------------------
16:19:04 9 669.5000
-------------------- ----------------- -------------------
16:19:14 630 669.0000
-------------------- ----------------- -------------------
16:19:14 818 669.0000
-------------------- ----------------- -------------------
16:19:26 52 669.0000
-------------------- ----------------- -------------------
16:19:45 2,217 669.0000
-------------------- ----------------- -------------------
16:20:28 409 669.0000
-------------------- ----------------- -------------------
16:20:47 43 669.0000
-------------------- ----------------- -------------------
16:21:04 341 669.5000
-------------------- ----------------- -------------------
16:21:04 416 669.5000
-------------------- ----------------- -------------------
16:21:04 138 669.5000
-------------------- ----------------- -------------------
16:21:04 172 669.5000
-------------------- ----------------- -------------------
16:21:04 369 669.5000
-------------------- ----------------- -------------------
16:21:25 999 669.0000
-------------------- ----------------- -------------------
16:21:25 2,682 669.0000
-------------------- ----------------- -------------------
16:21:25 88 669.0000
-------------------- ----------------- -------------------
16:21:25 241 669.0000
-------------------- ----------------- -------------------
16:21:25 283 669.0000
-------------------- ----------------- -------------------
16:21:25 171 669.0000
-------------------- ----------------- -------------------
16:21:25 831 669.0000
-------------------- ----------------- -------------------
16:21:25 184 669.0000
-------------------- ----------------- -------------------
16:21:25 94 669.0000
-------------------- ----------------- -------------------
16:21:25 176 669.0000
-------------------- ----------------- -------------------
16:21:25 152 669.0000
-------------------- ----------------- -------------------
16:21:25 154 669.0000
-------------------- ----------------- -------------------
16:21:25 153 669.0000
-------------------- ----------------- -------------------
16:21:25 40 669.0000
-------------------- ----------------- -------------------
16:21:25 461 669.0000
-------------------- ----------------- -------------------
16:21:37 988 669.0000
-------------------- ----------------- -------------------
16:21:37 1,010 669.0000
-------------------- ----------------- -------------------
16:21:37 668 669.0000
-------------------- ----------------- -------------------
16:21:37 245 669.0000
-------------------- ----------------- -------------------
16:21:37 713 669.0000
-------------------- ----------------- -------------------
16:22:01 924 669.0000
-------------------- ----------------- -------------------
16:22:17 2,379 669.0000
-------------------- ----------------- -------------------
16:22:26 225 669.0000
-------------------- ----------------- -------------------
16:24:02 377 669.0000
-------------------- ----------------- -------------------
16:24:26 22 669.0000
-------------------- ----------------- -------------------
16:24:42 79 669.0000
-------------------- ----------------- -------------------
16:24:42 671 669.0000
-------------------- ----------------- -------------------
16:24:42 750 669.0000
-------------------- ----------------- -------------------
16:24:42 969 669.0000
-------------------- ----------------- -------------------
16:24:42 750 669.0000
-------------------- ----------------- -------------------
16:25:59 1,182 669.0000
-------------------- ----------------- -------------------
16:26:02 1,163 669.0000
-------------------- ----------------- -------------------
16:26:04 316 669.5000
-------------------- ----------------- -------------------
16:26:04 248 669.5000
-------------------- ----------------- -------------------
16:26:04 709 669.5000
-------------------- ----------------- -------------------
16:26:04 96 669.5000
-------------------- ----------------- -------------------
16:26:04 589 669.5000
-------------------- ----------------- -------------------
16:26:04 1,714 669.5000
-------------------- ----------------- -------------------
16:26:04 889 669.5000
-------------------- ----------------- -------------------
16:26:04 1,587 669.5000
-------------------- ----------------- -------------------
16:26:19 112 669.5000
-------------------- ----------------- -------------------
16:26:19 1,435 669.5000
-------------------- ----------------- -------------------
16:26:19 279 669.0000
-------------------- ----------------- -------------------
16:26:33 1,644 669.0000
-------------------- ----------------- -------------------
16:26:33 652 669.0000
-------------------- ----------------- -------------------
16:27:19 243 669.0000
-------------------- ----------------- -------------------
16:27:19 1,184 669.5000
-------------------- ----------------- -------------------
16:27:19 219 669.5000
-------------------- ----------------- -------------------
16:27:39 4 669.5000
-------------------- ----------------- -------------------
16:27:39 1,514 669.5000
-------------------- ----------------- -------------------
16:27:54 24 669.5000
-------------------- ----------------- -------------------
16:27:54 238 669.5000
-------------------- ----------------- -------------------
16:27:54 1,031 669.5000
-------------------- ----------------- -------------------
16:27:54 138 669.5000
-------------------- ----------------- -------------------
16:27:54 143 669.5000
-------------------- ----------------- -------------------
16:28:05 29 669.0000
-------------------- ----------------- -------------------
16:28:05 1,672 669.0000
-------------------- ----------------- -------------------
16:28:05 1,090 669.0000
-------------------- ----------------- -------------------
16:28:05 156 669.0000
-------------------- ----------------- -------------------
16:28:05 700 669.0000
-------------------- ----------------- -------------------
16:28:05 567 669.0000
-------------------- ----------------- -------------------
16:28:05 1,385 669.0000
-------------------- ----------------- -------------------
16:28:05 1,333 669.0000
-------------------- ----------------- -------------------
16:28:05 1,689 669.0000
-------------------- ----------------- -------------------
16:28:05 1,344 669.0000
-------------------- ----------------- -------------------
16:28:05 570 669.0000
-------------------- ----------------- -------------------
16:28:05 242 669.0000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIDFSLSLID
(END) Dow Jones Newswires
December 14, 2017 12:05 ET (17:05 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Apr 2024 to May 2024
British Land (LSE:BLND)
Historical Stock Chart
From May 2023 to May 2024
