AJ Bell PLC Transaction in Own Shares
January 15 2025 - 2:00AM
RNS Regulatory News
RNS Number : 3313T
AJ Bell PLC
15 January 2025
15 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
14 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
97,276
|
|
Highest price paid per share
(pence):
|
417.50
|
|
Lowest price paid per share
(pence):
|
408.50
|
|
Volume weighted average price paid
per share (pence):
|
415.52
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,369,904 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,369,904 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
415.50
|
67,698
|
|
Chi-X (CHIX)
|
415.57
|
8,191
|
|
BATE (BATE)
|
415.55
|
15,479
|
|
Aquis (AQXE)
|
415.56
|
3,457
|
|
Turquoise (TRQX)
|
415.52
|
2,451
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
216
|
408.5
|
XLON
|
08:02:03
|
|
216
|
410
|
XLON
|
08:04:13
|
|
80
|
410.5
|
CHIX
|
08:05:02
|
|
24
|
410.5
|
TRQX
|
08:05:27
|
|
152
|
410
|
BATE
|
08:05:57
|
|
33
|
409.5
|
AQXE
|
08:06:05
|
|
216
|
409.5
|
XLON
|
08:06:30
|
|
432
|
409
|
XLON
|
08:08:47
|
|
216
|
409
|
XLON
|
08:09:51
|
|
129
|
409.5
|
BATE
|
08:10:08
|
|
23
|
409.5
|
BATE
|
08:10:08
|
|
5
|
409.5
|
AQXE
|
08:10:35
|
|
12
|
409.5
|
AQXE
|
08:10:51
|
|
216
|
410
|
XLON
|
08:12:18
|
|
46
|
410.5
|
CHIX
|
08:12:20
|
|
34
|
410.5
|
CHIX
|
08:12:20
|
|
24
|
410
|
TRQX
|
08:13:00
|
|
216
|
410.5
|
XLON
|
08:14:39
|
|
33
|
410.5
|
CHIX
|
08:15:05
|
|
35
|
410.5
|
CHIX
|
08:15:05
|
|
12
|
410.5
|
CHIX
|
08:15:05
|
|
24
|
410.5
|
TRQX
|
08:15:09
|
|
152
|
410
|
BATE
|
08:16:09
|
|
100
|
410.5
|
XLON
|
08:16:29
|
|
200
|
410.5
|
XLON
|
08:16:29
|
|
53
|
410.5
|
XLON
|
08:16:29
|
|
79
|
410.5
|
XLON
|
08:16:29
|
|
30
|
410.5
|
XLON
|
08:18:45
|
|
186
|
410.5
|
XLON
|
08:18:45
|
|
80
|
410
|
CHIX
|
08:20:05
|
|
200
|
410
|
XLON
|
08:20:31
|
|
16
|
410.5
|
XLON
|
08:20:31
|
|
14
|
410
|
TRQX
|
08:20:38
|
|
10
|
410
|
TRQX
|
08:20:41
|
|
68
|
410.5
|
XLON
|
08:22:30
|
|
148
|
410.5
|
XLON
|
08:22:30
|
|
152
|
410.5
|
BATE
|
08:22:35
|
|
66
|
410
|
AQXE
|
08:22:57
|
|
24
|
410.5
|
XLON
|
08:24:43
|
|
200
|
410.5
|
XLON
|
08:24:43
|
|
130
|
410.5
|
XLON
|
08:24:43
|
|
78
|
410.5
|
XLON
|
08:24:43
|
|
152
|
410.5
|
BATE
|
08:25:27
|
|
24
|
410.5
|
TRQX
|
08:25:40
|
|
80
|
410.5
|
CHIX
|
08:25:42
|
|
432
|
410.5
|
XLON
|
08:28:38
|
|
49
|
410.5
|
AQXE
|
08:28:42
|
|
16
|
410.5
|
CHIX
|
08:30:10
|
|
29
|
410.5
|
CHIX
|
08:30:11
|
|
9
|
410.5
|
CHIX
|
08:30:14
|
|
17
|
410.5
|
CHIX
|
08:30:14
|
|
9
|
410.5
|
CHIX
|
08:30:15
|
|
8
|
410.5
|
BATE
|
08:30:17
|
|
24
|
410.5
|
TRQX
|
08:30:17
|
|
144
|
410.5
|
BATE
|
08:30:17
|
|
33
|
410.5
|
AQXE
|
08:30:55
|
|
216
|
410.5
|
XLON
|
08:30:55
|
|
216
|
410.5
|
XLON
|
08:32:55
|
|
216
|
410
|
XLON
|
08:34:00
|
|
80
|
410.5
|
CHIX
|
08:35:33
|
|
24
|
410.5
|
TRQX
|
08:35:44
|
|
216
|
410.5
|
XLON
|
08:36:09
|
|
184
|
410.5
|
XLON
|
08:38:09
|
|
5
|
410.5
|
XLON
|
08:38:09
|
|
27
|
410.5
|
XLON
|
08:38:09
|
|
66
|
411.5
|
AQXE
|
08:41:36
|
|
24
|
411.5
|
TRQX
|
08:41:37
|
|
24
|
411.5
|
XLON
|
08:41:38
|
|
23
|
411.5
|
XLON
|
08:41:38
|
|
200
|
411.5
|
XLON
|
08:41:38
|
|
185
|
411.5
|
XLON
|
08:41:38
|
|
304
|
411.5
|
BATE
|
08:43:28
|
|
80
|
413
|
CHIX
|
08:45:38
|
|
199
|
413
|
XLON
|
08:45:54
|
|
194
|
413
|
XLON
|
08:45:54
|
|
80
|
413
|
XLON
|
08:45:54
|
|
175
|
413
|
XLON
|
08:45:54
|
|
20
|
413
|
TRQX
|
08:46:37
|
|
111
|
413.5
|
XLON
|
08:48:25
|
|
152
|
413.5
|
BATE
|
08:48:31
|
|
105
|
413.5
|
XLON
|
08:48:31
|
|
80
|
413.5
|
CHIX
|
08:48:31
|
|
216
|
413.5
|
XLON
|
08:50:34
|
|
80
|
413.5
|
CHIX
|
08:51:55
|
|
20
|
413.5
|
TRQX
|
08:52:05
|
|
152
|
413.5
|
BATE
|
08:52:18
|
|
4
|
413.5
|
TRQX
|
08:52:18
|
|
4
|
413.5
|
TRQX
|
08:52:18
|
|
432
|
413.5
|
XLON
|
08:52:49
|
|
216
|
413.5
|
XLON
|
08:55:23
|
|
80
|
413.5
|
CHIX
|
08:57:24
|
|
20
|
413.5
|
TRQX
|
08:57:32
|
|
4
|
413.5
|
TRQX
|
08:57:32
|
|
152
|
413.5
|
BATE
|
08:57:41
|
|
216
|
413.5
|
XLON
|
08:57:50
|
|
33
|
413.5
|
AQXE
|
08:58:19
|
|
216
|
413
|
XLON
|
08:58:19
|
|
66
|
413.5
|
AQXE
|
08:58:19
|
|
26
|
413.5
|
XLON
|
09:00:29
|
|
52
|
413.5
|
XLON
|
09:00:29
|
|
26
|
413.5
|
XLON
|
09:00:29
|
|
112
|
413.5
|
XLON
|
09:00:37
|
|
66
|
414.5
|
AQXE
|
09:05:30
|
|
864
|
414.5
|
XLON
|
09:05:30
|
|
48
|
414.5
|
TRQX
|
09:05:30
|
|
80
|
414.5
|
CHIX
|
09:05:30
|
|
80
|
415
|
CHIX
|
09:08:13
|
|
648
|
415
|
XLON
|
09:08:13
|
|
24
|
415
|
TRQX
|
09:08:29
|
|
152
|
415.5
|
BATE
|
09:09:42
|
|
80
|
415.5
|
CHIX
|
09:10:15
|
|
79
|
415.5
|
XLON
|
09:10:28
|
|
97
|
415.5
|
XLON
|
09:10:28
|
|
98
|
415.5
|
XLON
|
09:10:28
|
|
158
|
415.5
|
XLON
|
09:10:28
|
|
152
|
415
|
BATE
|
09:10:40
|
|
152
|
415
|
BATE
|
09:10:40
|
|
24
|
415.5
|
TRQX
|
09:11:50
|
|
80
|
415
|
CHIX
|
09:12:30
|
|
200
|
415.5
|
XLON
|
09:12:31
|
|
53
|
415.5
|
XLON
|
09:12:31
|
|
179
|
415.5
|
XLON
|
09:12:31
|
|
152
|
415
|
BATE
|
09:12:46
|
|
432
|
415
|
XLON
|
09:14:18
|
|
24
|
415
|
TRQX
|
09:15:09
|
|
63
|
415
|
BATE
|
09:15:19
|
|
89
|
415
|
BATE
|
09:15:19
|
|
76
|
414.5
|
CHIX
|
09:16:30
|
|
4
|
414.5
|
CHIX
|
09:16:30
|
|
92
|
415
|
XLON
|
09:16:30
|
|
103
|
415
|
XLON
|
09:16:30
|
|
237
|
415
|
XLON
|
09:16:30
|
|
33
|
414.5
|
AQXE
|
09:16:44
|
|
33
|
414.5
|
AQXE
|
09:16:44
|
|
66
|
414.5
|
AQXE
|
09:16:44
|
|
80
|
414.5
|
CHIX
|
09:18:18
|
|
24
|
414.5
|
TRQX
|
09:18:27
|
|
279
|
414.5
|
XLON
|
09:18:28
|
|
153
|
414.5
|
XLON
|
09:18:28
|
|
152
|
414.5
|
BATE
|
09:19:16
|
|
432
|
414.5
|
XLON
|
09:20:42
|
|
66
|
415
|
AQXE
|
09:26:30
|
|
23
|
415
|
CHIX
|
09:26:30
|
|
33
|
415
|
AQXE
|
09:26:30
|
|
12
|
415
|
CHIX
|
09:26:30
|
|
45
|
415
|
CHIX
|
09:26:30
|
|
304
|
415
|
BATE
|
09:26:30
|
|
432
|
415
|
XLON
|
09:26:30
|
|
432
|
415
|
XLON
|
09:26:30
|
|
216
|
415
|
XLON
|
09:26:30
|
|
48
|
414.5
|
TRQX
|
09:26:59
|
|
121
|
415
|
CHIX
|
09:28:34
|
|
1
|
415
|
CHIX
|
09:28:34
|
|
38
|
415
|
CHIX
|
09:28:34
|
|
351
|
415
|
XLON
|
09:28:41
|
|
53
|
415
|
XLON
|
09:28:41
|
|
28
|
415
|
XLON
|
09:28:41
|
|
152
|
415
|
BATE
|
09:28:45
|
|
20
|
415
|
TRQX
|
09:29:14
|
|
4
|
415
|
TRQX
|
09:29:14
|
|
33
|
415
|
AQXE
|
09:30:04
|
|
243
|
415
|
XLON
|
09:30:47
|
|
189
|
415
|
XLON
|
09:30:47
|
|
95
|
414.5
|
BATE
|
09:33:22
|
|
25
|
415
|
BATE
|
09:33:22
|
|
7
|
415
|
BATE
|
09:33:22
|
|
25
|
415
|
BATE
|
09:33:22
|
|
136
|
414.5
|
XLON
|
09:33:32
|
|
80
|
414.5
|
XLON
|
09:33:32
|
|
80
|
414
|
CHIX
|
09:33:48
|
|
24
|
414
|
TRQX
|
09:34:28
|
|
91
|
414.5
|
XLON
|
09:35:37
|
|
101
|
414.5
|
XLON
|
09:35:37
|
|
24
|
414.5
|
XLON
|
09:35:37
|
|
216
|
414.5
|
XLON
|
09:37:30
|
|
26
|
414
|
AQXE
|
09:38:10
|
|
46
|
414.5
|
BATE
|
09:39:07
|
|
106
|
414.5
|
BATE
|
09:39:07
|
|
80
|
414.5
|
CHIX
|
09:39:07
|
|
26
|
414.5
|
XLON
|
09:39:40
|
|
242
|
414.5
|
XLON
|
09:39:40
|
|
159
|
414.5
|
XLON
|
09:39:40
|
|
5
|
414.5
|
XLON
|
09:39:40
|
|
213
|
414.5
|
XLON
|
09:41:59
|
|
3
|
414.5
|
XLON
|
09:41:59
|
|
24
|
414
|
TRQX
|
09:41:59
|
|
152
|
414.5
|
BATE
|
09:44:55
|
|
117
|
415.5
|
XLON
|
09:50:05
|
|
373
|
415.5
|
XLON
|
09:50:05
|
|
374
|
415.5
|
XLON
|
09:50:05
|
|
216
|
415.5
|
XLON
|
09:52:03
|
|
216
|
415.5
|
XLON
|
09:54:05
|
|
152
|
415.5
|
BATE
|
09:54:10
|
|
80
|
415.5
|
CHIX
|
09:54:11
|
|
48
|
415.5
|
TRQX
|
09:54:14
|
|
40
|
415.5
|
AQXE
|
09:55:20
|
|
80
|
415.5
|
CHIX
|
09:55:20
|
|
66
|
415.5
|
AQXE
|
09:55:20
|
|
24
|
415.5
|
TRQX
|
09:56:02
|
|
216
|
415.5
|
XLON
|
09:56:23
|
|
152
|
415.5
|
BATE
|
09:56:41
|
|
80
|
415.5
|
CHIX
|
09:57:47
|
|
33
|
415.5
|
AQXE
|
09:58:01
|
|
432
|
415.5
|
XLON
|
09:58:42
|
|
216
|
415.5
|
XLON
|
10:00:41
|
|
80
|
415.5
|
CHIX
|
10:01:32
|
|
24
|
415.5
|
TRQX
|
10:01:56
|
|
152
|
415.5
|
BATE
|
10:02:22
|
|
216
|
415.5
|
XLON
|
10:02:53
|
|
33
|
415.5
|
AQXE
|
10:03:59
|
|
216
|
415.5
|
XLON
|
10:04:56
|
|
216
|
415.5
|
XLON
|
10:06:51
|
|
24
|
415.5
|
TRQX
|
10:08:15
|
|
152
|
415.5
|
BATE
|
10:08:45
|
|
216
|
415.5
|
XLON
|
10:09:00
|
|
33
|
415.5
|
AQXE
|
10:11:00
|
|
216
|
415.5
|
XLON
|
10:11:22
|
|
216
|
415.5
|
XLON
|
10:13:41
|
|
160
|
415.5
|
CHIX
|
10:14:49
|
|
152
|
415.5
|
BATE
|
10:15:08
|
|
33
|
416
|
AQXE
|
10:16:19
|
|
33
|
416
|
AQXE
|
10:22:29
|
|
216
|
416
|
XLON
|
10:28:13
|
|
160
|
416
|
CHIX
|
10:28:17
|
|
31
|
416
|
XLON
|
10:28:21
|
|
348
|
416
|
XLON
|
10:28:21
|
|
251
|
416
|
XLON
|
10:28:21
|
|
18
|
416
|
XLON
|
10:28:21
|
|
18
|
416
|
AQXE
|
10:28:45
|
|
15
|
416
|
AQXE
|
10:28:45
|
|
68
|
416
|
XLON
|
10:30:35
|
|
148
|
416
|
XLON
|
10:30:35
|
|
216
|
416
|
XLON
|
10:32:31
|
|
80
|
416
|
CHIX
|
10:33:06
|
|
46
|
416
|
XLON
|
10:34:24
|
|
80
|
416
|
XLON
|
10:34:24
|
|
90
|
416
|
XLON
|
10:34:24
|
|
152
|
415.5
|
BATE
|
10:34:24
|
|
304
|
415.5
|
BATE
|
10:34:24
|
|
33
|
416
|
AQXE
|
10:34:51
|
|
24
|
415.5
|
TRQX
|
10:35:56
|
|
24
|
415.5
|
TRQX
|
10:35:56
|
|
24
|
415.5
|
TRQX
|
10:35:56
|
|
216
|
415.5
|
XLON
|
10:36:18
|
|
44
|
416.5
|
XLON
|
10:39:41
|
|
80
|
416.5
|
CHIX
|
10:39:41
|
|
864
|
416.5
|
XLON
|
10:39:41
|
|
24
|
416.5
|
TRQX
|
10:39:41
|
|
172
|
416.5
|
XLON
|
10:39:41
|
|
152
|
416.5
|
BATE
|
10:40:30
|
|
33
|
416.5
|
AQXE
|
10:41:01
|
|
216
|
416.5
|
XLON
|
10:42:00
|
|
24
|
416.5
|
TRQX
|
10:42:03
|
|
216
|
416.5
|
XLON
|
10:44:28
|
|
24
|
416.5
|
TRQX
|
10:46:16
|
|
80
|
416.5
|
CHIX
|
10:46:48
|
|
193
|
416.5
|
XLON
|
10:46:50
|
|
23
|
416.5
|
XLON
|
10:46:50
|
|
152
|
416.5
|
BATE
|
10:47:08
|
|
33
|
416.5
|
AQXE
|
10:48:41
|
|
216
|
416.5
|
XLON
|
10:49:16
|
|
216
|
416.5
|
XLON
|
10:51:16
|
|
10
|
416.5
|
CHIX
|
10:52:07
|
|
7
|
416.5
|
CHIX
|
10:52:35
|
|
152
|
416.5
|
BATE
|
10:53:15
|
|
6
|
416.5
|
XLON
|
10:53:39
|
|
12
|
416.5
|
XLON
|
10:53:39
|
|
63
|
416.5
|
CHIX
|
10:53:39
|
|
198
|
416.5
|
XLON
|
10:53:39
|
|
24
|
416.5
|
TRQX
|
10:53:39
|
|
33
|
416.5
|
AQXE
|
10:53:39
|
|
216
|
416
|
XLON
|
10:53:57
|
|
216
|
416
|
XLON
|
10:57:19
|
|
80
|
416
|
CHIX
|
10:58:23
|
|
41
|
416
|
XLON
|
10:59:15
|
|
175
|
416
|
XLON
|
10:59:15
|
|
33
|
416
|
AQXE
|
10:59:33
|
|
152
|
415.5
|
BATE
|
11:00:55
|
|
91
|
415.5
|
XLON
|
11:00:55
|
|
125
|
415.5
|
XLON
|
11:00:55
|
|
12
|
415.5
|
TRQX
|
11:00:55
|
|
12
|
415.5
|
TRQX
|
11:00:55
|
|
80
|
415.5
|
CHIX
|
11:07:44
|
|
33
|
415.5
|
AQXE
|
11:08:29
|
|
20
|
415.5
|
XLON
|
11:10:29
|
|
229
|
415.5
|
XLON
|
11:10:29
|
|
202
|
415.5
|
XLON
|
11:10:29
|
|
197
|
415.5
|
XLON
|
11:10:29
|
|
152
|
415.5
|
BATE
|
11:10:33
|
|
20
|
415.5
|
XLON
|
11:12:22
|
|
196
|
415.5
|
XLON
|
11:12:22
|
|
24
|
415.5
|
TRQX
|
11:12:54
|
|
216
|
415.5
|
XLON
|
11:15:30
|
|
80
|
415.5
|
CHIX
|
11:16:17
|
|
24
|
415.5
|
TRQX
|
11:17:53
|
|
152
|
415.5
|
BATE
|
11:18:13
|
|
216
|
415.5
|
XLON
|
11:18:29
|
|
33
|
415.5
|
AQXE
|
11:18:29
|
|
37
|
415.5
|
XLON
|
11:21:36
|
|
179
|
415.5
|
XLON
|
11:21:36
|
|
216
|
415.5
|
XLON
|
11:24:35
|
|
80
|
415.5
|
CHIX
|
11:26:31
|
|
24
|
415.5
|
TRQX
|
11:27:16
|
|
33
|
415.5
|
AQXE
|
11:27:16
|
|
216
|
415.5
|
XLON
|
11:31:53
|
|
152
|
415.5
|
BATE
|
11:31:53
|
|
432
|
415.5
|
XLON
|
11:34:20
|
|
152
|
415.5
|
BATE
|
11:40:19
|
|
216
|
415.5
|
XLON
|
11:40:19
|
|
80
|
415.5
|
CHIX
|
11:40:19
|
|
12
|
415.5
|
TRQX
|
11:40:19
|
|
12
|
415.5
|
TRQX
|
11:40:19
|
|
33
|
415.5
|
AQXE
|
11:40:29
|
|
80
|
416
|
CHIX
|
11:45:38
|
|
432
|
415.5
|
XLON
|
11:46:34
|
|
33
|
415.5
|
AQXE
|
11:46:34
|
|
24
|
415.5
|
TRQX
|
11:47:22
|
|
109
|
415.5
|
BATE
|
11:48:05
|
|
432
|
415.5
|
XLON
|
11:53:31
|
|
43
|
415.5
|
BATE
|
11:53:31
|
|
152
|
415.5
|
BATE
|
12:02:10
|
|
216
|
415.5
|
XLON
|
12:02:10
|
|
432
|
415.5
|
XLON
|
12:02:10
|
|
33
|
415.5
|
AQXE
|
12:02:10
|
|
80
|
415.5
|
CHIX
|
12:02:10
|
|
24
|
415.5
|
TRQX
|
12:02:10
|
|
216
|
415.5
|
XLON
|
12:02:10
|
|
14
|
415.5
|
CHIX
|
12:05:21
|
|
66
|
415.5
|
CHIX
|
12:05:21
|
|
216
|
415.5
|
XLON
|
12:05:21
|
|
152
|
415.5
|
BATE
|
12:05:21
|
|
33
|
415.5
|
AQXE
|
12:06:46
|
|
15
|
415.5
|
TRQX
|
12:06:46
|
|
9
|
415.5
|
TRQX
|
12:06:46
|
|
216
|
415.5
|
XLON
|
12:07:50
|
|
216
|
415.5
|
XLON
|
12:10:26
|
|
33
|
415.5
|
AQXE
|
12:10:26
|
|
80
|
415.5
|
CHIX
|
12:10:26
|
|
24
|
415.5
|
TRQX
|
12:10:45
|
|
19
|
415.5
|
BATE
|
12:11:25
|
|
133
|
415.5
|
BATE
|
12:11:25
|
|
216
|
415.5
|
XLON
|
12:12:31
|
|
432
|
415.5
|
XLON
|
12:14:47
|
|
33
|
415.5
|
AQXE
|
12:16:09
|
|
80
|
415.5
|
CHIX
|
12:16:34
|
|
76
|
415.5
|
BATE
|
12:21:57
|
|
76
|
415.5
|
BATE
|
12:21:57
|
|
216
|
415.5
|
XLON
|
12:21:57
|
|
432
|
415.5
|
XLON
|
12:21:57
|
|
216
|
415.5
|
XLON
|
12:21:57
|
|
12
|
415.5
|
TRQX
|
12:21:57
|
|
12
|
415.5
|
TRQX
|
12:21:57
|
|
97
|
415.5
|
BATE
|
12:24:30
|
|
33
|
415.5
|
AQXE
|
12:24:30
|
|
80
|
415.5
|
CHIX
|
12:24:30
|
|
55
|
415.5
|
BATE
|
12:27:38
|
|
250
|
415.5
|
XLON
|
12:27:38
|
|
62
|
415.5
|
XLON
|
12:27:38
|
|
120
|
415.5
|
XLON
|
12:27:38
|
|
24
|
415.5
|
TRQX
|
12:27:38
|
|
33
|
415.5
|
AQXE
|
12:32:24
|
|
80
|
415.5
|
CHIX
|
12:32:24
|
|
152
|
415.5
|
BATE
|
12:32:24
|
|
216
|
415.5
|
XLON
|
12:32:24
|
|
24
|
415.5
|
TRQX
|
12:32:24
|
|
125
|
415.5
|
XLON
|
12:35:43
|
|
250
|
415.5
|
XLON
|
12:35:43
|
|
57
|
415.5
|
XLON
|
12:35:45
|
|
216
|
415.5
|
XLON
|
12:38:45
|
|
80
|
416
|
CHIX
|
12:42:34
|
|
432
|
416
|
XLON
|
12:42:35
|
|
152
|
416
|
BATE
|
12:42:38
|
|
24
|
416
|
TRQX
|
12:42:38
|
|
80
|
416
|
CHIX
|
12:45:13
|
|
152
|
416.5
|
BATE
|
12:49:15
|
|
80
|
417
|
CHIX
|
12:53:46
|
|
152
|
417
|
BATE
|
12:56:05
|
|
80
|
417
|
CHIX
|
13:01:39
|
|
152
|
417
|
BATE
|
13:03:22
|
|
33
|
416.5
|
AQXE
|
13:04:28
|
|
24
|
416.5
|
TRQX
|
13:04:28
|
|
33
|
416.5
|
AQXE
|
13:04:28
|
|
432
|
416.5
|
XLON
|
13:04:28
|
|
33
|
416.5
|
AQXE
|
13:04:28
|
|
33
|
416.5
|
AQXE
|
13:04:28
|
|
24
|
416.5
|
TRQX
|
13:04:28
|
|
24
|
416.5
|
TRQX
|
13:04:28
|
|
216
|
416.5
|
XLON
|
13:04:28
|
|
216
|
416.5
|
XLON
|
13:04:28
|
|
216
|
416.5
|
XLON
|
13:04:28
|
|
216
|
416.5
|
XLON
|
13:04:28
|
|
216
|
416.5
|
XLON
|
13:04:28
|
|
216
|
416.5
|
XLON
|
13:04:28
|
|
33
|
416.5
|
AQXE
|
13:07:27
|
|
432
|
416.5
|
XLON
|
13:07:27
|
|
80
|
416.5
|
CHIX
|
13:07:48
|
|
152
|
417
|
BATE
|
13:11:03
|
|
216
|
417
|
XLON
|
13:11:03
|
|
12
|
417
|
TRQX
|
13:11:03
|
|
12
|
417
|
TRQX
|
13:11:03
|
|
33
|
417
|
AQXE
|
13:13:12
|
|
216
|
417
|
XLON
|
13:13:12
|
|
216
|
417
|
XLON
|
13:13:35
|
|
80
|
417
|
CHIX
|
13:14:06
|
|
152
|
417
|
BATE
|
13:15:22
|
|
216
|
417
|
XLON
|
13:15:42
|
|
24
|
417
|
TRQX
|
13:15:42
|
|
216
|
417
|
XLON
|
13:18:07
|
|
80
|
416.5
|
CHIX
|
13:20:19
|
|
33
|
416.5
|
AQXE
|
13:20:19
|
|
182
|
416.5
|
XLON
|
13:20:32
|
|
24
|
416.5
|
TRQX
|
13:20:32
|
|
34
|
416.5
|
XLON
|
13:20:32
|
|
152
|
417
|
BATE
|
13:21:29
|
|
216
|
416.5
|
XLON
|
13:23:04
|
|
432
|
416.5
|
XLON
|
13:25:22
|
|
80
|
416.5
|
CHIX
|
13:26:37
|
|
33
|
416.5
|
AQXE
|
13:27:24
|
|
24
|
416.5
|
TRQX
|
13:27:24
|
|
152
|
417
|
BATE
|
13:27:29
|
|
192
|
416.5
|
XLON
|
13:27:39
|
|
24
|
416.5
|
XLON
|
13:27:39
|
|
154
|
416.5
|
XLON
|
13:29:53
|
|
62
|
416.5
|
XLON
|
13:29:53
|
|
33
|
417.5
|
AQXE
|
13:30:08
|
|
33
|
417
|
XLON
|
13:32:46
|
|
80
|
417
|
CHIX
|
13:32:46
|
|
152
|
417.5
|
BATE
|
13:32:46
|
|
24
|
417
|
TRQX
|
13:32:46
|
|
432
|
417.5
|
XLON
|
13:35:02
|
|
80
|
417.5
|
CHIX
|
13:36:06
|
|
33
|
417.5
|
AQXE
|
13:36:12
|
|
119
|
417
|
XLON
|
13:37:05
|
|
4
|
417.5
|
XLON
|
13:37:05
|
|
81
|
417.5
|
XLON
|
13:37:05
|
|
228
|
417.5
|
XLON
|
13:37:05
|
|
24
|
417
|
TRQX
|
13:37:07
|
|
152
|
417
|
BATE
|
13:37:40
|
|
183
|
416.5
|
XLON
|
13:37:45
|
|
33
|
417
|
AQXE
|
13:39:24
|
|
24
|
417
|
TRQX
|
13:41:36
|
|
80
|
417
|
CHIX
|
13:41:56
|
|
152
|
417
|
BATE
|
13:42:20
|
|
432
|
416.5
|
XLON
|
13:43:52
|
|
216
|
416.5
|
XLON
|
13:43:52
|
|
216
|
416.5
|
XLON
|
13:43:52
|
|
33
|
417
|
AQXE
|
13:44:08
|
|
80
|
416.5
|
CHIX
|
13:45:46
|
|
24
|
417
|
TRQX
|
13:46:23
|
|
432
|
416.5
|
XLON
|
13:46:28
|
|
152
|
417
|
BATE
|
13:47:08
|
|
33
|
416.5
|
AQXE
|
13:49:29
|
|
216
|
416.5
|
XLON
|
13:49:29
|
|
80
|
416.5
|
CHIX
|
13:50:30
|
|
24
|
417
|
TRQX
|
13:51:09
|
|
216
|
416.5
|
XLON
|
13:51:14
|
|
46
|
417
|
BATE
|
13:51:55
|
|
106
|
417
|
BATE
|
13:51:55
|
|
432
|
416.5
|
XLON
|
13:53:28
|
|
33
|
416.5
|
AQXE
|
13:53:37
|
|
80
|
416.5
|
CHIX
|
13:55:31
|
|
2
|
416.5
|
XLON
|
13:55:55
|
|
24
|
417
|
TRQX
|
13:55:55
|
|
430
|
416.5
|
XLON
|
13:55:55
|
|
152
|
416.5
|
BATE
|
13:56:46
|
|
66
|
416.5
|
XLON
|
13:58:11
|
|
150
|
416.5
|
XLON
|
13:58:11
|
|
80
|
416.5
|
CHIX
|
13:59:59
|
|
237
|
416.5
|
XLON
|
14:00:43
|
|
195
|
416.5
|
XLON
|
14:00:43
|
|
33
|
416
|
AQXE
|
14:05:02
|
|
150
|
416
|
XLON
|
14:05:02
|
|
152
|
416
|
BATE
|
14:05:02
|
|
66
|
416
|
AQXE
|
14:05:02
|
|
66
|
416
|
XLON
|
14:05:02
|
|
24
|
416
|
TRQX
|
14:05:03
|
|
80
|
416
|
CHIX
|
14:08:45
|
|
152
|
416
|
BATE
|
14:08:49
|
|
24
|
416
|
TRQX
|
14:08:49
|
|
216
|
416
|
XLON
|
14:08:49
|
|
80
|
416
|
CHIX
|
14:10:52
|
|
36
|
416
|
XLON
|
14:11:13
|
|
24
|
416
|
XLON
|
14:11:13
|
|
112
|
416
|
XLON
|
14:11:13
|
|
260
|
416
|
XLON
|
14:11:13
|
|
24
|
416
|
TRQX
|
14:11:40
|
|
432
|
416
|
XLON
|
14:13:37
|
|
33
|
416
|
AQXE
|
14:13:42
|
|
152
|
415.5
|
BATE
|
14:13:44
|
|
19
|
416
|
XLON
|
14:15:47
|
|
181
|
416
|
XLON
|
14:15:47
|
|
16
|
416
|
XLON
|
14:15:47
|
|
24
|
416
|
TRQX
|
14:17:10
|
|
55
|
416
|
XLON
|
14:18:01
|
|
161
|
416
|
XLON
|
14:18:01
|
|
33
|
416
|
AQXE
|
14:19:01
|
|
129
|
416
|
XLON
|
14:20:13
|
|
187
|
416
|
XLON
|
14:20:13
|
|
116
|
416
|
XLON
|
14:20:13
|
|
24
|
416
|
XLON
|
14:22:32
|
|
192
|
416
|
XLON
|
14:22:32
|
|
24
|
416
|
TRQX
|
14:22:36
|
|
80
|
416
|
CHIX
|
14:23:58
|
|
33
|
416
|
AQXE
|
14:24:21
|
|
216
|
416
|
XLON
|
14:24:50
|
|
70
|
416
|
XLON
|
14:26:46
|
|
111
|
416
|
XLON
|
14:26:46
|
|
12
|
416
|
XLON
|
14:26:46
|
|
23
|
416
|
XLON
|
14:26:46
|
|
152
|
416
|
BATE
|
14:26:51
|
|
80
|
416
|
CHIX
|
14:27:06
|
|
24
|
416
|
TRQX
|
14:28:03
|
|
88
|
416
|
XLON
|
14:28:56
|
|
118
|
416
|
XLON
|
14:28:56
|
|
26
|
416
|
XLON
|
14:28:56
|
|
200
|
416
|
XLON
|
14:28:56
|
|
55
|
416
|
BATE
|
14:29:23
|
|
249
|
416
|
BATE
|
14:29:23
|
|
216
|
416
|
XLON
|
14:30:58
|
|
54
|
416
|
CHIX
|
14:32:07
|
|
26
|
416
|
CHIX
|
14:32:07
|
|
56
|
416
|
XLON
|
14:33:19
|
|
160
|
416
|
XLON
|
14:33:19
|
|
80
|
416
|
CHIX
|
14:36:02
|
|
114
|
416
|
BATE
|
14:36:02
|
|
19
|
416
|
BATE
|
14:36:02
|
|
19
|
416
|
BATE
|
14:36:02
|
|
66
|
416
|
AQXE
|
14:36:02
|
|
33
|
416
|
AQXE
|
14:36:02
|
|
216
|
416
|
XLON
|
14:36:02
|
|
62
|
416
|
XLON
|
14:36:02
|
|
154
|
416
|
XLON
|
14:36:02
|
|
216
|
416
|
XLON
|
14:36:02
|
|
12
|
416
|
TRQX
|
14:36:02
|
|
12
|
416
|
TRQX
|
14:36:02
|
|
372
|
416
|
XLON
|
14:38:03
|
|
60
|
416
|
XLON
|
14:38:23
|
|
24
|
416
|
TRQX
|
14:38:24
|
|
80
|
416
|
CHIX
|
14:38:27
|
|
152
|
416
|
BATE
|
14:38:27
|
|
266
|
416
|
XLON
|
14:41:00
|
|
166
|
416
|
XLON
|
14:41:01
|
|
80
|
416
|
CHIX
|
14:41:03
|
|
24
|
416
|
TRQX
|
14:41:52
|
|
152
|
416
|
BATE
|
14:42:45
|
|
216
|
416
|
XLON
|
14:42:59
|
|
80
|
416
|
CHIX
|
14:47:01
|
|
432
|
416
|
XLON
|
14:47:01
|
|
216
|
416
|
XLON
|
14:47:01
|
|
24
|
416
|
TRQX
|
14:47:01
|
|
33
|
416
|
AQXE
|
14:47:08
|
|
152
|
416
|
BATE
|
14:47:16
|
|
112
|
416
|
XLON
|
14:48:57
|
|
35
|
416
|
XLON
|
14:48:57
|
|
28
|
416
|
XLON
|
14:48:57
|
|
41
|
416
|
XLON
|
14:48:57
|
|
33
|
416
|
AQXE
|
14:49:13
|
|
80
|
416
|
CHIX
|
14:50:02
|
|
24
|
416
|
TRQX
|
14:50:49
|
|
73
|
416
|
XLON
|
14:51:15
|
|
359
|
416
|
XLON
|
14:51:15
|
|
33
|
416
|
AQXE
|
14:51:40
|
|
152
|
416
|
BATE
|
14:51:46
|
|
216
|
415.5
|
XLON
|
14:54:18
|
|
152
|
416
|
BATE
|
14:56:15
|
|
33
|
416
|
AQXE
|
14:57:32
|
|
101
|
415.5
|
XLON
|
14:59:10
|
|
80
|
415.5
|
CHIX
|
14:59:10
|
|
115
|
415.5
|
XLON
|
14:59:10
|
|
216
|
415.5
|
XLON
|
14:59:10
|
|
216
|
415.5
|
XLON
|
14:59:10
|
|
24
|
415.5
|
TRQX
|
14:59:10
|
|
216
|
415.5
|
XLON
|
14:59:10
|
|
33
|
416
|
AQXE
|
15:02:23
|
|
80
|
416.5
|
CHIX
|
15:04:28
|
|
80
|
416.5
|
CHIX
|
15:06:23
|
|
17
|
416.5
|
CHIX
|
15:08:45
|
|
63
|
416.5
|
CHIX
|
15:08:45
|
|
80
|
416.5
|
CHIX
|
15:11:47
|
|
216
|
416.5
|
XLON
|
15:11:50
|
|
363
|
416.5
|
BATE
|
15:13:39
|
|
80
|
416.5
|
CHIX
|
15:13:39
|
|
107
|
416.5
|
BATE
|
15:13:39
|
|
93
|
416.5
|
BATE
|
15:13:39
|
|
45
|
416.5
|
BATE
|
15:13:39
|
|
1843
|
416.5
|
XLON
|
15:13:39
|
|
152
|
416.5
|
BATE
|
15:13:39
|
|
51
|
416.5
|
XLON
|
15:13:39
|
|
9
|
416.5
|
XLON
|
15:13:39
|
|
165
|
416.5
|
XLON
|
15:13:39
|
|
432
|
416.5
|
XLON
|
15:13:39
|
|
317
|
416.5
|
XLON
|
15:13:39
|
|
60
|
416.5
|
TRQX
|
15:13:39
|
|
207
|
416.5
|
XLON
|
15:13:39
|
|
12
|
416.5
|
TRQX
|
15:13:39
|
|
24
|
416.5
|
TRQX
|
15:13:39
|
|
66
|
416.5
|
AQXE
|
15:13:39
|
|
24
|
416.5
|
TRQX
|
15:13:39
|
|
33
|
416.5
|
AQXE
|
15:13:39
|
|
33
|
416.5
|
AQXE
|
15:13:39
|
|
80
|
416.5
|
CHIX
|
15:16:00
|
|
33
|
416.5
|
AQXE
|
15:16:01
|
|
24
|
416.5
|
TRQX
|
15:16:54
|
|
65
|
416.5
|
CHIX
|
15:18:03
|
|
15
|
416.5
|
CHIX
|
15:18:03
|
|
152
|
416.5
|
BATE
|
15:18:16
|
|
216
|
417
|
XLON
|
15:18:46
|
|
152
|
417
|
BATE
|
15:20:06
|
|
46
|
417
|
XLON
|
15:20:14
|
|
215
|
417
|
XLON
|
15:20:14
|
|
171
|
417
|
XLON
|
15:20:14
|
|
24
|
416.5
|
TRQX
|
15:20:15
|
|
33
|
416.5
|
AQXE
|
15:20:15
|
|
33
|
416.5
|
AQXE
|
15:21:53
|
|
554
|
416.5
|
XLON
|
15:21:53
|
|
80
|
416.5
|
CHIX
|
15:21:53
|
|
94
|
416.5
|
XLON
|
15:21:53
|
|
12
|
416.5
|
TRQX
|
15:21:53
|
|
12
|
416.5
|
TRQX
|
15:21:53
|
|
152
|
417
|
BATE
|
15:30:48
|
|
33
|
417
|
AQXE
|
15:30:48
|
|
59
|
417
|
BATE
|
15:30:48
|
|
152
|
417
|
BATE
|
15:30:48
|
|
33
|
417
|
AQXE
|
15:30:48
|
|
93
|
417
|
BATE
|
15:30:48
|
|
80
|
417
|
CHIX
|
15:30:48
|
|
80
|
417
|
CHIX
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:48
|
|
216
|
417
|
XLON
|
15:30:49
|
|
216
|
417
|
XLON
|
15:30:49
|
|
216
|
417
|
XLON
|
15:30:49
|
|
24
|
417
|
TRQX
|
15:30:49
|
|
48
|
417
|
TRQX
|
15:30:49
|
|
80
|
416.5
|
CHIX
|
15:32:38
|
|
41
|
417
|
XLON
|
15:32:54
|
|
77
|
417
|
XLON
|
15:32:54
|
|
82
|
417
|
XLON
|
15:32:54
|
|
16
|
417
|
XLON
|
15:32:54
|
|
32
|
417
|
AQXE
|
15:33:17
|
|
1
|
417
|
AQXE
|
15:33:17
|
|
80
|
416.5
|
CHIX
|
15:34:53
|
|
152
|
416.5
|
BATE
|
15:35:03
|
|
184
|
416.5
|
XLON
|
15:35:03
|
|
19
|
416.5
|
TRQX
|
15:35:03
|
|
216
|
416.5
|
XLON
|
15:35:03
|
|
32
|
416.5
|
XLON
|
15:35:03
|
|
5
|
416.5
|
TRQX
|
15:35:16
|
|
33
|
416.5
|
AQXE
|
15:35:16
|
|
152
|
416
|
BATE
|
15:35:44
|
|
216
|
416
|
XLON
|
15:35:44
|
|
33
|
416
|
AQXE
|
15:37:48
|
|
80
|
416
|
CHIX
|
15:37:48
|
|
142
|
416
|
XLON
|
15:37:48
|
|
31
|
416
|
XLON
|
15:37:59
|
|
74
|
416
|
XLON
|
15:37:59
|
|
24
|
416.5
|
TRQX
|
15:38:05
|
|
152
|
416
|
BATE
|
15:39:32
|
|
216
|
416
|
XLON
|
15:40:19
|
|
80
|
416
|
CHIX
|
15:41:08
|
|
24
|
416.5
|
TRQX
|
15:41:30
|
|
33
|
416
|
AQXE
|
15:42:29
|
|
34
|
416
|
XLON
|
15:42:29
|
|
152
|
416
|
BATE
|
15:42:29
|
|
471
|
416
|
XLON
|
15:42:31
|
|
216
|
416
|
XLON
|
15:43:01
|
|
112
|
416
|
XLON
|
15:43:01
|
|
216
|
416
|
XLON
|
15:43:07
|
|
80
|
417
|
CHIX
|
15:44:05
|
|
80
|
417.5
|
CHIX
|
15:48:01
|
|
152
|
417
|
BATE
|
15:50:15
|
|
33
|
417
|
AQXE
|
15:50:15
|
|
33
|
417
|
AQXE
|
15:50:15
|
|
152
|
417
|
BATE
|
15:50:15
|
|
352
|
417
|
XLON
|
15:50:15
|
|
80
|
417
|
XLON
|
15:50:15
|
|
216
|
417
|
XLON
|
15:50:15
|
|
216
|
417
|
XLON
|
15:50:15
|
|
24
|
417
|
TRQX
|
15:50:15
|
|
216
|
417
|
XLON
|
15:50:15
|
|
216
|
417
|
XLON
|
15:50:15
|
|
24
|
417
|
TRQX
|
15:50:15
|
|
216
|
417
|
XLON
|
15:50:15
|
|
80
|
417
|
CHIX
|
15:51:11
|
|
216
|
417
|
XLON
|
15:52:06
|
|
24
|
417
|
TRQX
|
15:52:19
|
|
33
|
417
|
AQXE
|
15:52:27
|
|
152
|
417
|
BATE
|
15:52:32
|
|
216
|
417
|
XLON
|
15:54:07
|
|
33
|
417
|
AQXE
|
15:54:28
|
|
21
|
416.5
|
CHIX
|
15:55:03
|
|
24
|
416.5
|
TRQX
|
15:55:03
|
|
59
|
416.5
|
CHIX
|
15:55:35
|
|
179
|
416.5
|
XLON
|
15:55:35
|
|
66
|
416.5
|
XLON
|
15:55:53
|
|
37
|
416.5
|
XLON
|
15:55:53
|
|
150
|
416.5
|
XLON
|
15:55:53
|
|
16
|
417
|
BATE
|
15:55:55
|
|
136
|
417
|
BATE
|
15:55:55
|
|
182
|
416.5
|
XLON
|
15:56:17
|
|
34
|
416.5
|
XLON
|
15:56:52
|
|
33
|
416.5
|
AQXE
|
15:57:26
|
|
80
|
416.5
|
CHIX
|
15:58:00
|
|
216
|
416.5
|
XLON
|
15:59:02
|
|
152
|
416.5
|
BATE
|
15:59:14
|
|
33
|
416.5
|
AQXE
|
16:00:36
|
|
216
|
416.5
|
XLON
|
16:00:48
|
|
80
|
416
|
CHIX
|
16:01:07
|
|
24
|
416
|
TRQX
|
16:01:07
|
|
152
|
416
|
BATE
|
16:02:15
|
|
143
|
416
|
XLON
|
16:02:24
|
|
505
|
416
|
XLON
|
16:02:38
|
|
106
|
416
|
XLON
|
16:02:38
|
|
4
|
416
|
XLON
|
16:02:38
|
|
106
|
416
|
XLON
|
16:02:38
|
|
33
|
416
|
AQXE
|
16:04:15
|
|
24
|
416
|
TRQX
|
16:04:15
|
|
80
|
416
|
CHIX
|
16:04:16
|
|
216
|
416
|
XLON
|
16:04:43
|
|
33
|
416
|
AQXE
|
16:06:49
|
|
152
|
416
|
BATE
|
16:06:49
|
|
241
|
416
|
XLON
|
16:06:49
|
|
191
|
416
|
XLON
|
16:06:49
|
|
24
|
416
|
TRQX
|
16:06:49
|
|
216
|
416
|
XLON
|
16:06:49
|
|
216
|
416
|
XLON
|
16:06:49
|
|
216
|
416
|
XLON
|
16:08:52
|
|
152
|
416
|
BATE
|
16:09:09
|
|
24
|
416
|
TRQX
|
16:11:11
|
|
33
|
416
|
AQXE
|
16:11:11
|
|
24
|
416
|
TRQX
|
16:11:11
|
|
216
|
416
|
XLON
|
16:11:21
|
|
216
|
416
|
XLON
|
16:11:21
|
|
152
|
416
|
BATE
|
16:11:23
|
|
21
|
417
|
XLON
|
16:13:21
|
|
22
|
417
|
XLON
|
16:13:21
|
|
77
|
417
|
XLON
|
16:13:21
|
|
96
|
417
|
XLON
|
16:13:21
|
|
140
|
416.5
|
CHIX
|
16:14:54
|
|
206
|
417
|
XLON
|
16:14:57
|
|
226
|
417
|
XLON
|
16:14:57
|
|
20
|
416.5
|
CHIX
|
16:15:25
|
|
152
|
416.5
|
BATE
|
16:15:25
|
|
80
|
416.5
|
CHIX
|
16:15:25
|
|
142
|
416.5
|
CHIX
|
16:15:25
|
|
80
|
416.5
|
CHIX
|
16:15:25
|
|
33
|
416.5
|
AQXE
|
16:15:25
|
|
347
|
416.5
|
BATE
|
16:15:25
|
|
33
|
416.5
|
AQXE
|
16:15:25
|
|
67
|
416.5
|
AQXE
|
16:15:25
|
|
432
|
416.5
|
XLON
|
16:15:25
|
|
216
|
416.5
|
XLON
|
16:15:25
|
|
752
|
416.5
|
XLON
|
16:15:25
|
|
24
|
416.5
|
TRQX
|
16:15:25
|
|
60
|
416.5
|
TRQX
|
16:15:25
|
|
188
|
416.5
|
XLON
|
16:16:20
|
|
70
|
416.5
|
CHIX
|
16:17:45
|
|
117
|
416.5
|
BATE
|
16:17:45
|
|
175
|
416.5
|
XLON
|
16:17:45
|
|
300
|
416.5
|
XLON
|
16:17:59
|
|
41
|
416.5
|
AQXE
|
16:18:30
|
|
173
|
416.5
|
XLON
|
16:19:02
|
|
35
|
416.5
|
TRQX
|
16:19:12
|
|
25
|
416.5
|
AQXE
|
16:22:29
|
|
23
|
416.5
|
BATE
|
16:23:03
|
|
63
|
416.5
|
CHIX
|
16:23:44
|
|
19
|
416.5
|
TRQX
|
16:23:44
|
|
163
|
416.5
|
XLON
|
16:23:49
|
|
53
|
416.5
|
XLON
|
16:24:02
|
|
127
|
416.5
|
CHIX
|
16:24:19
|
|
220
|
416.5
|
XLON
|
16:24:19
|
|
367
|
416.5
|
BATE
|
16:24:36
|
|
67
|
416.5
|
XLON
|
16:24:36
|
|
339
|
416.5
|
XLON
|
16:24:36
|
|
387
|
416.5
|
XLON
|
16:24:38
|
|
22
|
416.5
|
CHIX
|
16:25:21
|
|
57
|
417
|
AQXE
|
16:25:22
|
|
7
|
416.5
|
CHIX
|
16:26:00
|
|
199
|
416.5
|
XLON
|
16:26:30
|
|
331
|
416.5
|
XLON
|
16:26:30
|
|
33
|
416.5
|
BATE
|
16:26:31
|
|
33
|
416.5
|
TRQX
|
16:26:31
|
|
98
|
416.5
|
XLON
|
16:27:44
|
|
101
|
416.5
|
XLON
|
16:28:54
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBIGDBGSBDGUS
Aj Bell (LSE:AJB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Aj Bell (LSE:AJB)
Historical Stock Chart
From Jan 2024 to Jan 2025
