Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aj Bell Plc | AJB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.50 | 3.55% | 335.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 329.00 | 325.00 | 335.00 | 335.00 | 323.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AJB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 335.00 | 303.00 | 315.67 | 634,415 | 28.00 | 9.12% |
| 1 Month | 286.00 | 335.00 | 281.00 | 303.01 | 488,037 | 49.00 | 17.13% |
| 3 Months | 319.20 | 341.00 | 281.00 | 308.18 | 505,483 | 15.80 | 4.95% |
| 6 Months | 252.60 | 341.00 | 244.40 | 297.18 | 787,333 | 82.40 | 32.62% |
| 1 Year | 334.20 | 341.00 | 244.40 | 298.35 | 765,175 | 0.80 | 0.24% |
| 3 Years | 436.00 | 452.40 | 242.80 | 326.98 | 771,393 | -101.00 | -23.17% |
| 5 Years | 408.00 | 487.00 | 229.00 | 364.39 | 897,947 | -73.00 | -17.89% |
AJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 335.00 | 11.50 | 3.55% | 329.00 | 335.00 | 325.00 | 625,594 |
| Apr 30 2024 | 323.50 | -0.50 | -0.15% | 334.50 | 334.50 | 320.00 | 480,856 |
| Apr 29 2024 | 324.00 | 12.50 | 4.01% | 314.00 | 324.00 | 303.00 | 739,616 |
| Apr 26 2024 | 311.50 | 2.00 | 0.65% | 306.00 | 312.50 | 306.00 | 887,870 |
| Apr 25 2024 | 309.50 | -0.50 | -0.16% | 310.50 | 310.50 | 304.00 | 378,489 |
| Apr 24 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 314.50 | 307.00 | 685,242 |
| Apr 23 2024 | 307.00 | 3.50 | 1.15% | 306.00 | 312.00 | 306.00 | 445,320 |
| Apr 22 2024 | 303.50 | 2.50 | 0.83% | 311.00 | 311.00 | 303.00 | 471,324 |
| Apr 19 2024 | 301.00 | 1.00 | 0.33% | 295.00 | 301.00 | 295.00 | 378,587 |
| Apr 18 2024 | 300.00 | 5.00 | 1.69% | 320.00 | 320.00 | 299.50 | 786,602 |
| Apr 17 2024 | 295.00 | -2.00 | -0.67% | 296.50 | 297.00 | 292.50 | 584,070 |
| Apr 16 2024 | 297.00 | -0.50 | -0.17% | 281.50 | 297.00 | 281.50 | 352,229 |
| Apr 15 2024 | 297.50 | 3.50 | 1.19% | 286.00 | 298.50 | 286.00 | 620,417 |
| Apr 12 2024 | 294.00 | -0.50 | -0.17% | 306.00 | 306.00 | 292.50 | 264,809 |
| Apr 11 2024 | 294.50 | -1.00 | -0.34% | 310.00 | 310.00 | 290.50 | 328,950 |
| Apr 10 2024 | 295.50 | 3.00 | 1.03% | 284.00 | 302.00 | 284.00 | 384,632 |
| Apr 09 2024 | 292.50 | -0.50 | -0.17% | 288.00 | 297.50 | 288.00 | 485,283 |
| Apr 08 2024 | 293.00 | 5.00 | 1.74% | 288.00 | 294.00 | 281.00 | 336,336 |
| Apr 05 2024 | 288.00 | -10.50 | -3.52% | 305.50 | 305.50 | 286.00 | 630,878 |
| Apr 04 2024 | 298.50 | 2.00 | 0.67% | 303.50 | 303.50 | 295.00 | 289,747 |
| Apr 03 2024 | 296.50 | -4.50 | -1.50% | 286.00 | 303.00 | 286.00 | 229,476 |
| Apr 02 2024 | 301.00 | -1.40 | -0.46% | 294.00 | 311.00 | 294.00 | 276,276 |
