ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      0.00%
      US Tech 100
      21,433.23
      -0.01%
      Dow Jones
      44,711.43
      0.00%
      Brent Oil
      75.285
      0.26%
      Bitcoin
      96,846.34
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      144.40
      -2.20
      ( -1.50% )
      Updated: 08:39:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:02 147.3 3654 AT 147.2 147.3 Buy
      		91,377 101 LSE
      03:31:02 147.3 2250 AT 147.1 147.3 Buy
      		87,723 100 LSE
      03:31:02 147.3 2096 AT 147.1 147.3 Buy
      		85,473 99 LSE
      03:30:59 147.3 1189 AT 147.3 147.5 Sell
      		83,377 98 LSE
      03:30:56 147.2 925 AT 147.0 147.2 Buy
      		82,188 97 LSE
      03:30:56 147.2 2523 AT 147.0 147.2 Buy
      		81,263 96 LSE
      03:30:55 147.1 476 AT 147.0 147.1 Buy
      		78,740 95 LSE
      03:30:55 147.1 156 AT 146.9 147.1 Buy
      		78,264 94 LSE
      03:30:55 147.1 2044 AT 146.9 147.1 Buy
      		78,108 93 LSE
      03:30:32 147.1 6 O 146.9 147.1 Buy
      		76,064 92 LSE
      03:30:26 147.1 33 O 146.9 147.1 Buy
      		76,058 91 LSE
      03:30:15 146.9 636 O 146.9 147.1 Sell
      		76,025 90 LSE
      03:29:32 147.0 602 AT 147.0 147.1 Sell
      		75,389 89 LSE
      03:29:32 147.0 597 AT 147.0 147.1 Sell
      		74,787 88 LSE
      03:29:32 147.0 364 AT 147.0 147.1 Sell
      		74,190 87 LSE
      03:29:32 147.0 1800 AT 147.0 147.1 Sell
      		73,826 86 LSE
      03:29:32 147.1 604 AT 147.1 147.2 Sell
      		72,026 85 LSE
      03:29:32 147.2 3100 AT 147.2 147.4 Sell
      		71,422 84 LSE
      03:29:32 147.2 1947 AT 147.2 147.4 Sell
      		68,322 83 LSE
      03:29:32 147.2 114 AT 147.2 147.4 Sell
      		66,375 82 LSE
      03:27:25 147.2 9 O 147.2 147.3 Sell
      		66,261 81 LSE
      03:26:13 147.2 335 AT 147.2 147.3 Sell
      		66,252 80 LSE
      03:26:13 147.2 700 AT 147.2 147.3 Sell
      		65,917 79 LSE
      03:25:53 147.2 816 AT 147.1 147.2 Buy
      		65,217 78 LSE
      03:25:53 147.2 484 AT 147.1 147.2 Buy
      		64,401 77 LSE
      03:22:31 147.2 7 O 147.0 147.2 Buy
      		63,917 76 LSE
      03:21:38 147.2 12 O 147.0 147.2 Buy
      		63,910 75 LSE
      03:19:31 147.2 200 AT 147.1 147.2 Buy
      		63,898 74 LSE
      03:19:31 147.2 429 AT 147.1 147.2 Buy
      		63,698 73 LSE
      03:18:06 147.2 1 O 147.0 147.2 Buy
      		63,269 72 LSE
      03:17:54 146.9 926 AT 146.8 146.9 Buy
      		63,268 71 LSE
      03:17:54 146.9 938 AT 146.8 146.9 Buy
      		62,342 70 LSE
      03:17:54 146.9 517 AT 146.8 146.9 Buy
      		61,404 69 LSE
      03:17:54 146.9 2322 AT 146.8 146.9 Buy
      		60,887 68 LSE
      03:17:54 146.8 1317 AT 146.6 146.8 Buy
      		58,565 67 LSE
      03:17:54 146.8 459 AT 146.6 146.8 Buy
      		57,248 66 LSE
      03:16:53 146.8 2726 AT 146.8 146.9 Sell
      		56,789 65 LSE
      03:16:53 146.8 1974 AT 146.8 146.9 Sell
      		54,063 64 LSE
      03:16:53 146.8 961 AT 146.8 146.9 Sell
      		52,089 63 LSE
      03:16:52 146.9 2070 AT 146.9 147.1 Sell
      		51,128 62 LSE
      03:16:52 146.9 1905 AT 146.9 147.1 Sell
      		49,058 61 LSE
      03:16:52 146.9 1600 AT 146.9 147.1 Sell
      		47,153 60 LSE
      03:16:52 147.0 1462 AT 147.0 147.1 Sell
      		45,553 59 LSE
      03:16:43 146.965 1367 O 146.9 147.1 Sell
      		44,091 58 LSE
      03:15:58 147.089 338 O 146.9 147.1 Buy
      		42,724 57 LSE
      03:15:56 147.1 1844 O 146.9 147.1 Buy
      		42,386 56 LSE
      03:11:20 146.901 1 O 146.9 147.2 Sell
      		40,542 55 LSE
      03:09:02 146.9 1 O 147.0 147.3 Sell
      		40,541 54 LSE
      03:07:06 147.3 1780 AT 146.9 147.3 Buy
      		40,540 53 LSE
      03:07:00 147.3 1 O 146.9 147.3 Buy
      		38,760 52 LSE
      03:06:50 147.3 389 O 146.9 147.3 Buy
      		38,759 51 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BIT
      UB7RTT
      Unicredit Bank
      BIT
      P11CX8
      Bnp Paribas Issuance
      BIT
      LUTR
      Ssga Spdr Etfs Europe I ...
      BIT
      X35E
      Db X Trackers Ii iboxx E...
      BIT
      GSP
      Gas Plus
      LSE
      WOSG
      Watches Of Switzerland
      BOV
      BAUH4F
      EXCELSIOR PN
      BIT
      I09570
      XS2689917602 20271029 56...
      BIT
      UC4KTB
      Unicredit Bank
      BIT
      SSTM5L
      SG Issuer Societe Generale
      BIT
      NSCIT2254281
      European Investment Bank...
      BOV
      EPAR3M
      Embpar Participacoes ON
      BOV
      CRTE5F
      Concessionaria Rio Teres... PNA
      BIT
      UB93CU
      Unicredit Bank
      BIT
      F39392
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads