| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa Plc | AAF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.41% | 104.60 | 12:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 | 104.30 | 106.00 | 104.60 | 106.10 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
AAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 112.00 | 104.10 | 108.05 | 3,660,258 | -5.90 | -5.34% |
| 1 Month | 121.10 | 126.10 | 104.10 | 115.04 | 3,068,807 | -16.50 | -13.63% |
| 3 Months | 112.80 | 130.10 | 104.10 | 116.88 | 3,436,672 | -8.20 | -7.27% |
| 6 Months | 137.80 | 144.30 | 104.10 | 120.18 | 3,920,866 | -33.20 | -24.09% |
| 1 Year | 150.70 | 173.10 | 104.10 | 133.26 | 4,254,214 | -46.10 | -30.59% |
| 3 Years | 39.00 | 173.10 | 33.50 | 111.33 | 2,950,697 | 65.60 | 168.21% |
| 5 Years | 77.00 | 173.10 | 25.74 | 103.90 | 2,835,918 | 27.60 | 35.84% |
AAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 104.60 | -1.50 | -1.41% | 106.00 | 106.00 | 104.30 | 1,941,622 |
| Mar 23 2023 | 106.10 | -0.80 | -0.75% | 107.60 | 107.60 | 105.60 | 2,862,086 |
| Mar 22 2023 | 106.90 | -2.80 | -2.55% | 108.00 | 109.20 | 106.70 | 3,792,462 |
| Mar 21 2023 | 109.70 | -0.20 | -0.18% | 109.20 | 110.60 | 108.70 | 3,603,427 |
| Mar 20 2023 | 109.90 | 2.30 | 2.14% | 107.40 | 110.30 | 104.10 | 3,349,141 |
| Mar 17 2023 | 107.60 | -2.50 | -2.27% | 110.50 | 112.00 | 107.60 | 4,694,176 |
| Mar 16 2023 | 110.10 | 1.70 | 1.57% | 108.00 | 111.20 | 108.00 | 2,227,974 |
| Mar 15 2023 | 108.40 | -5.70 | -5.0% | 114.80 | 115.00 | 108.40 | 6,816,507 |
| Mar 14 2023 | 114.10 | 0.20 | 0.18% | 113.80 | 114.40 | 111.40 | 3,628,640 |
| Mar 13 2023 | 113.90 | -6.60 | -5.48% | 118.90 | 120.30 | 113.30 | 3,927,268 |
| Mar 10 2023 | 120.50 | -3.40 | -2.74% | 123.30 | 123.30 | 118.80 | 3,000,062 |
| Mar 09 2023 | 123.90 | 0.50 | 0.41% | 123.80 | 124.40 | 122.20 | 1,258,240 |
| Mar 08 2023 | 123.40 | -0.10 | -0.08% | 123.80 | 123.80 | 120.10 | 1,499,858 |
| Mar 07 2023 | 123.50 | -1.70 | -1.36% | 125.10 | 126.10 | 123.50 | 5,444,728 |
| Mar 06 2023 | 125.20 | 3.60 | 2.96% | 122.10 | 126.00 | 122.10 | 1,927,218 |
| Mar 03 2023 | 121.60 | 1.20 | 1.0% | 120.10 | 122.60 | 120.10 | 1,961,358 |
| Mar 02 2023 | 120.40 | 0.00 | 0.0% | 122.00 | 122.00 | 119.20 | 1,689,663 |
| Mar 01 2023 | 120.40 | -0.20 | -0.17% | 120.40 | 121.10 | 119.50 | 1,823,954 |
| Feb 28 2023 | 120.60 | -1.00 | -0.82% | 120.80 | 121.70 | 119.30 | 3,131,939 |
| Feb 27 2023 | 121.60 | -2.00 | -1.62% | 124.00 | 124.60 | 120.10 | 1,666,989 |