Airtel Africa Plc (AAF)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.594227504244 | 117.8 | 121.8 | 115.7 | 4727609 | 119.14165156 | DE |
| 4 | 3.3 | 2.86458333333 | 115.2 | 121.8 | 105.8 | 3432147 | 115.87270326 | DE |
| 12 | 1 | 0.851063829787 | 117.5 | 121.9 | 102.9 | 3116348 | 114.6704156 | DE |
| 26 | 18.6 | 18.6186186186 | 99.9 | 125.3 | 99.9 | 3332819 | 114.46173638 | DE |
| 52 | -9 | -7.05882352941 | 127.5 | 132.5 | 90.35 | 2998042 | 112.52491196 | DE |
| 156 | 19.2 | 19.335347432 | 99.3 | 173.1 | 90.35 | 3445878 | 124.61026192 | DE |
| 260 | 59 | 99.1596638655 | 59.5 | 173.1 | 25.74 | 2863841 | 109.30594219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 117.8 | -1 | -0.84 | 117.7 | 119.5 | 115.7 | 8234452 |
| 1726763400 | 118.8 | -1.8 | -1.49 | 121 | 121.8 | 117.1 | 3742240 |
| 1726677000 | 120.6 | 0.1 | 0.08 | 121 | 121 | 118.9 | 3456346 |
| 1726590600 | 120.5 | 1 | 0.84 | 119.7 | 120.7 | 119.4 | 4345499 |
| 1726504200 | 119.5 | 1 | 0.84 | 117.8 | 119.5 | 117.8 | 3859509 |
| 1726245000 | 118.5 | 2.8 | 2.42 | 117.6 | 118.6 | 117 | 3620513 |
| 1726158600 | 115.7 | 3.2 | 2.84 | 112.6 | 116.2 | 112 | 2843163 |
| 1726072200 | 112.5 | -0.6 | -0.53 | 113.2 | 114.1 | 112.3 | 2364228 |
| 1725985800 | 113.1 | -1.2 | -1.05 | 111.7 | 115 | 111.7 | 1822020 |
| 1725899400 | 114.3 | 2.1 | 1.87 | 114.6 | 115.1 | 113.6 | 2348360 |
| 1725640200 | 112.2 | 0.7 | 0.63 | 111.6 | 113.4 | 110.7 | 2501098 |
| 1725553800 | 111.5 | 1.5 | 1.36 | 108 | 112 | 108 | 2664687 |
| 1725467400 | 110 | -6 | -5.17 | 112 | 112.3 | 105.8 | 8417636 |
| 1725381000 | 116 | -0.5 | -0.43 | 115.5 | 117.2 | 115.5 | 2402846 |
| 1725294600 | 116.5 | 0.5 | 0.43 | 115.3 | 116.6 | 114.9 | 2816326 |
| 1725035400 | 116 | 0.6 | 0.52 | 115.9 | 117.2 | 115.7 | 2832127 |
| 1724949000 | 115.4 | -0.7 | -0.60 | 116.6 | 117.5 | 115.4 | 2320434 |
| 1724862600 | 116.1 | 0.7 | 0.61 | 115.9 | 116.9 | 115.6 | 2208108 |
| 1724776200 | 115.4 | 0 | 0.00 | 115.2 | 116.2 | 114.7 | 2411209 |
| 1724430600 | 115.4 | 2.8 | 2.49 | 113.8 | 115.9 | 112.6 | 4998418 |
| 1724344200 | 112.6 | -1 | -0.88 | 113.1 | 114.7 | 112.6 | 2783428 |
| 1724257800 | 113.6 | 3.2 | 2.90 | 111.5 | 114.8 | 110.7 | 7631137 |
| 1724171400 | 110.4 | -2.5 | -2.21 | 112.8 | 112.8 | 110.4 | 2458612 |
| 1724085000 | 112.9 | 1.6 | 1.44 | 110.7 | 113.8 | 110.7 | 3519079 |
| 1723825800 | 111.3 | -0.4 | -0.36 | 111.3 | 111.8 | 110.8 | 1778140 |
| 1723739400 | 111.7 | -0.4 | -0.36 | 109.9 | 111.7 | 106.1 | 2094283 |
| 1723653000 | 112.1 | 0.8 | 0.72 | 113 | 113.2 | 111.4 | 1546112 |
| 1723566600 | 111.3 | 1.3 | 1.18 | 110.4 | 111.5 | 109.4 | 2094175 |
| 1723480200 | 110 | -0.7 | -0.63 | 111.8 | 111.8 | 109.6 | 1186166 |
| 1723221000 | 110.7 | 0.7 | 0.64 | 110.5 | 112.2 | 110.1 | 1548299 |
| 1723134600 | 110 | 0.4 | 0.36 | 109.2 | 110.2 | 108.3 | 1774618 |
| 1723048200 | 109.6 | 1 | 0.92 | 109.9 | 110.8 | 109.2 | 1995067 |
| 1722961800 | 108.6 | -0.1 | -0.09 | 109.7 | 110.2 | 107.7 | 2754543 |
| 1722875400 | 108.7 | -2.8 | -2.51 | 108.6 | 109.6 | 105.6 | 3934124 |
| 1722616200 | 111.5 | -2 | -1.76 | 111.5 | 112.1 | 110.1 | 3795449 |
| 1722529800 | 113.5 | -0.7 | -0.61 | 114.3 | 115.2 | 112.9 | 2568380 |
| 1722443400 | 114.2 | 1.1 | 0.97 | 115 | 115.6 | 113.7 | 3020288 |
| 1722357000 | 113.1 | 0.1 | 0.09 | 114 | 114.7 | 112 | 2971990 |
| 1722270600 | 113 | 3.2 | 2.91 | 111.2 | 115.8 | 110.8 | 3123025 |
| 1722011400 | 109.8 | 2.9 | 2.71 | 106.5 | 110.7 | 106.5 | 3426787 |
| 1721925000 | 106.9 | -8.1 | -7.04 | 110.8 | 112.3 | 102.9 | 8769769 |
| 1721838600 | 115 | 0.4 | 0.35 | 114 | 116.4 | 114 | 2114009 |
| 1721752200 | 114.6 | -2.4 | -2.05 | 116.4 | 116.6 | 114.1 | 2205011 |
| 1721665800 | 117 | 1.3 | 1.12 | 117.4 | 118 | 116.7 | 1747644 |
| 1721406600 | 115.7 | -1.3 | -1.11 | 117.8 | 117.8 | 115.2 | 2629246 |
| 1721320200 | 117 | -2.2 | -1.85 | 119 | 120.3 | 117 | 2569241 |
| 1721233800 | 119.2 | -0.4 | -0.33 | 120 | 120 | 118.4 | 2580861 |
| 1721147400 | 119.6 | 3.6 | 3.10 | 117.8 | 120.5 | 116.6 | 4063261 |
| 1721061000 | 116 | -2.5 | -2.11 | 118.1 | 118.3 | 115.6 | 2808227 |
| 1720801800 | 118.5 | -1.5 | -1.25 | 121 | 121.3 | 118.5 | 2363137 |
| 1720715400 | 120 | 0.5 | 0.42 | 119.5 | 120 | 117.6 | 2911786 |
| 1720629000 | 119.5 | 1.9 | 1.62 | 119.9 | 120.7 | 118.3 | 3895264 |
| 1720542600 | 117.6 | 0.5 | 0.43 | 119.2 | 119.8 | 116.5 | 2325696 |
| 1720456200 | 117.1 | -1.8 | -1.51 | 119.1 | 119.8 | 117.1 | 2751593 |
| 1720197000 | 118.9 | 0.5 | 0.42 | 119.7 | 119.8 | 118.2 | 2452112 |
| 1720110600 | 118.4 | -0.1 | -0.08 | 116 | 119.1 | 116 | 2194664 |
| 1720024200 | 118.5 | 1.9 | 1.63 | 117.4 | 119.3 | 117 | 2943042 |
| 1719937800 | 116.6 | -1.6 | -1.35 | 117 | 117.7 | 116.4 | 2787473 |
| 1719851400 | 118.2 | -1.9 | -1.58 | 117.5 | 121.9 | 117.5 | 3539567 |
| 1719592200 | 120.1 | 1.5 | 1.26 | 119.5 | 120.3 | 119.3 | 3502748 |
| 1719505800 | 118.6 | 1.9 | 1.63 | 117.3 | 119.9 | 117.3 | 2546734 |
| 1719419400 | 116.7 | -1.2 | -1.02 | 119 | 119 | 115.5 | 9466522 |
| 1719333000 | 117.9 | -1 | -0.84 | 119.5 | 119.6 | 117.6 | 2291432 |
| 1719246600 | 118.9 | 0.4 | 0.34 | 119.5 | 120.3 | 118.3 | 2548086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
