ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.56
      -0.10%
      Bitcoin
      96,010.89
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:57 147.2 678 AT 147.1 147.2 Buy
      		3,029,952 951 LSE
      11:23:57 147.2 1461 AT 147.1 147.2 Buy
      		3,029,274 950 LSE
      11:23:57 147.2 790 AT 147.1 147.2 Buy
      		3,027,813 949 LSE
      11:23:57 147.2 2162 AT 147.0 147.2 Buy
      		3,027,023 948 LSE
      11:23:29 147.1 671 AT 147.0 147.1 Buy
      		3,024,861 947 LSE
      11:23:29 147.1 439 AT 147.0 147.1 Buy
      		3,024,190 946 LSE
      11:23:29 147.1 280 AT 147.0 147.1 Buy
      		3,023,751 945 LSE
      11:23:29 147.1 830 AT 147.0 147.1 Buy
      		3,023,471 944 LSE
      11:23:14 147.1 709 AT 147.0 147.1 Buy
      		3,022,641 943 LSE
      11:23:14 147.1 1493 AT 147.0 147.1 Buy
      		3,021,932 942 LSE
      11:23:14 147.0 1902 AT 147.0 147.1 Sell
      		3,020,439 941 LSE
      11:23:14 147.0 5526 AT 147.0 147.1 Sell
      		3,018,537 940 LSE
      11:23:14 147.0 5526 AT 147.0 147.1 Sell
      		3,013,011 939 LSE
      11:23:14 147.0 1249 AT 147.0 147.1 Sell
      		3,007,485 938 LSE
      11:23:14 147.0 445 AT 147.0 147.1 Sell
      		3,006,236 937 LSE
      11:23:14 147.0 376 AT 147.0 147.1 Sell
      		3,005,791 936 LSE
      11:23:02 147.1 3407 AT 147.0 147.1 Buy
      		3,005,415 935 LSE
      11:23:00 147.0 834 AT 146.9 147.0 Buy
      		3,002,008 934 LSE
      11:23:00 147.0 638 AT 146.9 147.0 Buy
      		3,001,174 933 LSE
      11:23:00 147.0 925 AT 146.9 147.0 Buy
      		3,000,536 932 LSE
      11:23:00 147.0 703 AT 146.9 147.0 Buy
      		2,999,611 931 LSE
      11:23:00 147.0 1700 AT 146.9 147.0 Buy
      		2,998,908 930 LSE
      11:23:00 146.9 2565 AT 146.8 146.9 Buy
      		2,997,208 929 LSE
      11:23:00 146.9 4366 AT 146.8 146.9 Buy
      		2,994,643 928 LSE
      11:23:00 146.9 1020 AT 146.8 146.9 Buy
      		2,990,277 927 LSE
      11:23:00 146.9 423 AT 146.8 146.9 Buy
      		2,989,257 926 LSE
      11:23:00 146.9 419 AT 146.8 146.9 Buy
      		2,988,834 925 LSE
      11:23:00 146.9 1416 AT 146.8 146.9 Buy
      		2,988,415 924 LSE
      11:23:00 146.9 1386 AT 146.8 146.9 Buy
      		2,986,999 923 LSE
      11:23:00 146.9 613 AT 146.8 146.9 Buy
      		2,985,613 922 LSE
      11:23:00 146.9 630 AT 146.8 146.9 Buy
      		2,985,000 921 LSE
      11:23:00 146.9 1747 AT 146.8 146.9 Buy
      		2,984,370 920 LSE
      11:23:00 146.9 1317 AT 146.8 146.9 Buy
      		2,982,623 919 LSE
      11:23:00 146.9 1127 AT 146.8 146.9 Buy
      		2,981,306 918 LSE
      11:23:00 146.8 2353 AT 146.7 146.8 Buy
      		2,980,179 917 LSE
      11:23:00 146.8 5526 AT 146.7 146.8 Buy
      		2,977,826 916 LSE
      11:22:17 146.9 850 AT 146.7 146.9 Buy
      		2,972,300 915 LSE
      11:22:17 146.9 1149 AT 146.7 146.9 Buy
      		2,971,450 914 LSE
      11:22:05 146.8 1753 AT 146.7 146.8 Buy
      		2,970,301 913 LSE
      11:21:49 146.7 968 AT 146.7 146.9 Sell
      		2,968,548 912 LSE
      11:21:14 146.8 333 AT 146.7 146.8 Buy
      		2,967,580 911 LSE
      11:21:14 146.8 2021 AT 146.8 146.9 Sell
      		2,967,247 910 LSE
      11:21:14 146.8 951 AT 146.8 146.9 Sell
      		2,965,226 909 LSE
      11:20:47 146.8 100 O 146.7 146.9
      		2,964,275 908 LSE
      11:20:37 146.8 925 AT 146.8 146.9 Sell
      		2,964,175 907 LSE
      11:20:37 146.9 2309 AT 146.7 146.9 Buy
      		2,963,250 906 LSE
      11:20:09 146.8 7 AT 146.7 146.8 Buy
      		2,960,941 905 LSE
      11:20:09 146.8 617 AT 146.7 146.8 Buy
      		2,960,934 904 LSE
      11:20:09 146.8 639 AT 146.7 146.8 Buy
      		2,960,317 903 LSE
      11:19:31 146.7 1111 AT 146.7 146.8 Sell
      		2,959,678 902 LSE
      11:16:02 146.9 73 AT 146.8 146.9 Buy
      		2,958,567 901 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BOV
      BFAV39Q
      BlackRock Institutional ...
      BIT
      UC41FZ
      Unicredit Bank
      BIT
      P1RDW3
      BNP Paribas Issuance
      BOV
      ATED3F
      Atom Educacao E Editora ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads