ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,502.92
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:11 147.2 300 AT 147.2 147.4 Sell
      		2,225,434 501 LSE
      08:32:11 147.3 2144 AT 147.3 147.4 Sell
      		2,225,134 500 LSE
      08:32:11 147.3 1507 AT 147.3 147.4 Sell
      		2,222,990 499 LSE
      08:32:11 147.3 6850 AT 147.3 147.4 Sell
      		2,221,483 498 LSE
      08:32:11 147.3 4438 AT 147.3 147.4 Sell
      		2,214,633 497 LSE
      08:32:00 147.4 401 AT 147.2 147.4 Buy
      		2,210,195 496 LSE
      08:32:00 147.4 1344 AT 147.2 147.4 Buy
      		2,209,794 495 LSE
      08:32:00 147.4 1123 AT 147.2 147.4 Buy
      		2,208,450 494 LSE
      08:32:00 147.4 2245 AT 147.2 147.4 Buy
      		2,207,327 493 LSE
      08:32:00 147.3 4072 AT 147.2 147.3 Buy
      		2,205,082 492 LSE
      08:32:00 147.3 156 AT 147.2 147.3 Buy
      		2,201,010 491 LSE
      08:32:00 147.3 834 AT 147.2 147.3 Buy
      		2,200,854 490 LSE
      08:32:00 147.3 2206 AT 147.2 147.3 Buy
      		2,200,020 489 LSE
      08:32:00 147.3 519 AT 147.2 147.3 Buy
      		2,197,814 488 LSE
      08:32:00 147.3 546 AT 147.2 147.3 Buy
      		2,197,295 487 LSE
      08:32:00 147.3 1554 AT 147.2 147.3 Buy
      		2,196,749 486 LSE
      08:32:00 147.3 724 AT 147.2 147.3 Buy
      		2,195,195 485 LSE
      08:29:25 147.3 2749 O 147.1 147.3 Buy
      		2,194,471 484 LSE
      08:29:25 147.3 1259 AT 147.2 147.3 Buy
      		2,191,722 483 LSE
      08:29:25 147.3 741 AT 147.2 147.3 Buy
      		2,190,463 482 LSE
      08:25:16 147.165 2713 O 147.1 147.3 Sell
      		2,189,722 481 LSE
      08:25:03 147.3 1182 AT 147.1 147.3 Buy
      		2,187,009 480 LSE
      08:19:09 147.1 50 O 147.1 147.3 Sell
      		2,185,827 479 LSE
      08:18:35 147.299 2 O 147.1 147.3 Buy
      		2,185,777 478 LSE
      08:18:05 147.288 135 O 147.1 147.3 Buy
      		2,185,775 477 LSE
      08:07:16 147.168 2080 O 147.1 147.3 Sell
      		2,185,640 476 LSE
      07:57:01 147.2 392 AT 147.1 147.2 Buy
      		2,183,560 475 LSE
      07:57:01 147.2 2270 AT 147.1 147.2 Buy
      		2,183,168 474 LSE
      07:57:01 147.2 196 AT 147.1 147.2 Buy
      		2,180,898 473 LSE
      07:56:50 147.1 426 O 147.1 147.2 Sell
      		2,180,702 472 LSE
      07:56:37 147.134 590 O 147.1 147.2 Sell
      		2,180,276 471 LSE
      07:51:47 147.209 274 O 147.1 147.3 Buy
      		2,179,686 470 LSE
      07:43:28 147.2 1391 AT 147.1 147.2 Buy
      		2,179,412 469 LSE
      07:43:28 147.2 834 AT 147.1 147.2 Buy
      		2,178,021 468 LSE
      07:43:28 147.2 1350 AT 147.1 147.2 Buy
      		2,177,187 467 LSE
      07:43:28 147.2 288 AT 147.1 147.2 Buy
      		2,175,837 466 LSE
      07:43:28 147.2 834 AT 147.1 147.2 Buy
      		2,175,549 465 LSE
      07:43:28 147.2 1159 AT 147.1 147.2 Buy
      		2,174,715 464 LSE
      07:42:00 147.2 464 O 147.1 147.2 Buy
      		2,173,556 463 LSE
      07:38:29 147.052 139 O 147.0 147.2 Sell
      		2,173,092 462 LSE
      07:36:44 147.1 1014 AT 147.0 147.1 Buy
      		2,172,953 461 LSE
      07:36:44 147.1 507 AT 147.0 147.1 Buy
      		2,171,939 460 LSE
      07:36:17 147.1 2022 AT 147.0 147.1 Buy
      		2,171,432 459 LSE
      07:36:17 147.1 1563 AT 147.0 147.1 Buy
      		2,169,410 458 LSE
      07:36:17 147.1 2522 AT 147.0 147.1 Buy
      		2,167,847 457 LSE
      07:26:41 147.1 1236 O 147.0 147.1 Buy
      		2,165,325 456 LSE
      07:25:40 146.9 43 O 146.9 147.1 Sell
      		2,164,089 455 LSE
      07:19:59 147.0 1063 AT 147.0 147.2 Sell
      		2,164,046 454 LSE
      07:19:59 147.0 76 AT 147.0 147.2 Sell
      		2,162,983 453 LSE
      07:19:59 147.0 3003 AT 147.0 147.2 Sell
      		2,162,907 452 LSE
      07:18:49 147.0 2050 O 147.0 147.2 Sell
      		2,159,904 451 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads