ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,691.00
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:39 147.1 7 AT 146.9 147.1 Buy
      		133,383 151 LSE
      03:50:23 147.1 717 AT 147.1 147.2 Sell
      		133,376 150 LSE
      03:47:46 147.2 165 AT 147.2 147.3 Sell
      		132,659 149 LSE
      03:47:46 147.2 861 AT 147.2 147.3 Sell
      		132,494 148 LSE
      03:47:05 147.3 1819 AT 147.3 147.4 Sell
      		131,633 147 LSE
      03:47:05 147.3 1902 AT 147.3 147.4 Sell
      		129,814 146 LSE
      03:47:05 147.3 546 AT 147.3 147.4 Sell
      		127,912 145 LSE
      03:46:36 147.3 5 O 147.3 147.5 Sell
      		127,366 144 LSE
      03:46:35 147.4 1755 AT 147.4 147.5 Sell
      		127,361 143 LSE
      03:46:07 147.4 779 AT 147.4 147.5 Sell
      		125,606 142 LSE
      03:46:01 147.4 349 AT 147.4 147.5 Sell
      		124,827 141 LSE
      03:46:01 147.4 349 AT 147.4 147.5 Sell
      		124,478 140 LSE
      03:46:01 147.4 1984 AT 147.4 147.5 Sell
      		124,129 139 LSE
      03:46:00 147.4 51 AT 147.4 147.5 Sell
      		122,145 138 LSE
      03:46:00 147.4 2475 AT 147.4 147.5 Sell
      		122,094 137 LSE
      03:46:00 147.4 978 AT 147.4 147.5 Sell
      		119,619 136 LSE
      03:45:59 147.4 4021 AT 147.3 147.4 Buy
      		118,641 135 LSE
      03:45:30 147.4 277 AT 147.3 147.4 Buy
      		114,620 134 LSE
      03:45:30 147.4 3 AT 147.3 147.4 Buy
      		114,343 133 LSE
      03:44:03 147.3 867 AT 147.1 147.3 Buy
      		114,340 132 LSE
      03:43:36 147.2 1076 AT 147.2 147.3 Sell
      		113,473 131 LSE
      03:43:36 147.2 1720 AT 147.2 147.3 Sell
      		112,397 130 LSE
      03:43:35 147.2 1141 AT 147.2 147.4 Sell
      		110,677 129 LSE
      03:43:35 147.2 1141 AT 147.2 147.4 Sell
      		109,536 128 LSE
      03:43:35 147.2 552 AT 147.2 147.4 Sell
      		108,395 127 LSE
      03:43:31 147.3 1811 AT 147.3 147.4 Sell
      		107,843 126 LSE
      03:43:31 147.3 1204 AT 147.3 147.4 Sell
      		106,032 125 LSE
      03:40:30 147.4 500 AT 147.3 147.4 Buy
      		104,828 124 LSE
      03:40:30 147.4 535 AT 147.3 147.4 Buy
      		104,328 123 LSE
      03:36:31 147.4 287 AT 147.3 147.4 Buy
      		103,793 122 LSE
      03:36:31 147.4 2038 AT 147.3 147.4 Buy
      		103,506 121 LSE
      03:36:31 147.4 701 AT 147.3 147.4 Buy
      		101,468 120 LSE
      03:36:29 147.3 1739 AT 147.3 147.4 Sell
      		100,767 119 LSE
      03:36:29 147.3 482 AT 147.3 147.4 Sell
      		99,028 118 LSE
      03:36:16 147.3 789 AT 147.3 147.4 Sell
      		98,546 117 LSE
      03:36:16 147.3 2700 AT 147.3 147.4 Sell
      		97,757 116 LSE
      03:36:13 147.3 546 AT 147.3 147.4 Sell
      		95,057 115 LSE
      03:35:11 147.381 67 O 147.3 147.4 Buy
      		94,511 114 LSE
      03:35:09 147.392 13 O 147.3 147.4 Buy
      		94,444 113 LSE
      03:34:11 147.2 1 O 147.2 147.4 Sell
      		94,431 112 LSE
      03:34:10 147.3 100 O 147.2 147.4
      		94,430 111 LSE
      03:34:07 147.4 1 O 147.2 147.4 Buy
      		94,330 110 LSE
      03:34:07 147.4 5 O 147.2 147.4 Buy
      		94,329 109 LSE
      03:33:11 147.379 33 O 147.2 147.4 Buy
      		94,324 108 LSE
      03:32:07 147.3 14 O 147.2 147.4
      		94,291 107 LSE
      03:32:07 147.3 51 O 147.2 147.4
      		94,277 106 LSE
      03:31:07 147.2 27 O 147.2 147.4 Sell
      		94,226 105 LSE
      03:31:02 147.3 1876 AT 147.2 147.3 Buy
      		94,199 104 LSE
      03:31:02 147.3 695 AT 147.2 147.3 Buy
      		92,323 103 LSE
      03:31:02 147.3 251 AT 147.2 147.3 Buy
      		91,628 102 LSE
      03:31:02 147.3 3654 AT 147.2 147.3 Buy
      		91,377 101 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads