ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,691.00
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:56 146.5 2830 AT 146.3 146.5 Buy
      		2,459,011 601 LSE
      09:34:56 146.5 1053 AT 146.3 146.5 Buy
      		2,456,181 600 LSE
      09:31:46 146.4 463 AT 146.4 146.5 Sell
      		2,455,128 599 LSE
      09:31:45 146.4 2672 AT 146.3 146.4 Buy
      		2,454,665 598 LSE
      09:31:45 146.4 5221 AT 146.3 146.4 Buy
      		2,451,993 597 LSE
      09:31:45 146.4 3076 AT 146.3 146.4 Buy
      		2,446,772 596 LSE
      09:31:45 146.4 1196 AT 146.3 146.4 Buy
      		2,443,696 595 LSE
      09:31:44 146.4 244 O 146.3 146.4 Buy
      		2,442,500 594 LSE
      09:31:44 146.4 912 O 146.3 146.4 Buy
      		2,442,256 593 LSE
      09:30:02 146.3 4568 AT 146.2 146.3 Buy
      		2,441,344 592 LSE
      09:30:02 146.3 405 AT 146.2 146.3 Buy
      		2,436,776 591 LSE
      09:30:02 146.3 276 AT 146.2 146.3 Buy
      		2,436,371 590 LSE
      09:29:36 146.265 3692 O 146.2 146.4 Sell
      		2,436,095 589 LSE
      09:28:51 146.4 2057 O 146.2 146.4 Buy
      		2,432,403 588 LSE
      09:28:40 146.4 4032 AT 146.2 146.4 Buy
      		2,430,346 587 LSE
      09:28:40 146.4 4568 AT 146.2 146.4 Buy
      		2,426,314 586 LSE
      09:28:36 146.4 1700 AT 146.4 146.5 Sell
      		2,421,746 585 LSE
      09:28:36 146.4 1700 AT 146.4 146.5 Sell
      		2,420,046 584 LSE
      09:28:35 146.4 1600 AT 146.4 146.5 Sell
      		2,418,346 583 LSE
      09:28:35 146.5 1505 AT 146.4 146.5 Buy
      		2,416,746 582 LSE
      09:28:35 146.5 3565 AT 146.5 146.6 Sell
      		2,415,241 581 LSE
      09:28:35 146.5 6247 AT 146.5 146.6 Sell
      		2,411,676 580 LSE
      09:28:35 146.5 601 AT 146.5 146.6 Sell
      		2,405,429 579 LSE
      09:28:34 146.6 26 AT 146.6 146.7 Sell
      		2,404,828 578 LSE
      09:28:34 146.6 574 AT 146.6 146.7 Sell
      		2,404,802 577 LSE
      09:28:18 146.6 4568 AT 146.5 146.6 Buy
      		2,404,228 576 LSE
      09:28:18 146.6 2800 AT 146.5 146.6 Buy
      		2,399,660 575 LSE
      09:28:18 146.6 3408 AT 146.6 146.7 Sell
      		2,396,860 574 LSE
      09:28:18 146.7 1209 AT 146.7 146.8 Sell
      		2,393,452 573 LSE
      09:28:18 146.7 249 AT 146.7 146.8 Sell
      		2,392,243 572 LSE
      09:28:18 146.7 1208 AT 146.7 146.8 Sell
      		2,391,994 571 LSE
      09:28:18 146.8 2077 AT 146.8 147.0 Sell
      		2,390,786 570 LSE
      09:28:18 146.8 1814 AT 146.8 147.0 Sell
      		2,388,709 569 LSE
      09:28:18 146.8 4289 AT 146.8 147.0 Sell
      		2,386,895 568 LSE
      09:28:02 146.863 75 O 146.8 147.0 Sell
      		2,382,606 567 LSE
      09:27:33 147.0 994 AT 147.0 147.1 Sell
      		2,382,531 566 LSE
      09:27:33 147.0 1060 AT 147.0 147.1 Sell
      		2,381,537 565 LSE
      09:27:33 147.0 4568 AT 147.0 147.1 Sell
      		2,380,477 564 LSE
      09:27:33 147.1 732 AT 147.0 147.1 Buy
      		2,375,909 563 LSE
      09:27:33 147.1 3328 AT 147.0 147.1 Buy
      		2,375,177 562 LSE
      09:27:33 147.1 275 AT 147.0 147.1 Buy
      		2,371,849 561 LSE
      09:27:33 147.0 546 AT 146.9 147.0 Buy
      		2,371,574 560 LSE
      09:27:33 147.0 1400 AT 146.9 147.0 Buy
      		2,371,028 559 LSE
      09:27:33 147.0 881 AT 146.9 147.0 Buy
      		2,369,628 558 LSE
      09:27:33 147.0 1295 AT 146.9 147.0 Buy
      		2,368,747 557 LSE
      09:27:33 147.0 1705 AT 146.9 147.0 Buy
      		2,367,452 556 LSE
      09:27:33 147.0 3273 AT 146.9 147.0 Buy
      		2,365,747 555 LSE
      09:27:33 147.0 495 AT 146.9 147.0 Buy
      		2,362,474 554 LSE
      09:27:33 147.0 2259 AT 146.9 147.0 Buy
      		2,361,979 553 LSE
      09:27:33 147.0 865 AT 146.9 147.0 Buy
      		2,359,720 552 LSE
      09:27:33 147.0 1203 AT 146.9 147.0 Buy
      		2,358,855 551 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads