ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,488.15
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:55 146.9 2090 AT 146.8 146.9 Buy
      		1,943,281 351 LSE
      06:23:55 146.8 2100 AT 146.7 146.8 Buy
      		1,941,191 350 LSE
      06:17:49 146.7 546 AT 146.7 146.8 Sell
      		1,939,091 349 LSE
      06:16:46 146.8 378 AT 146.8 146.9 Sell
      		1,938,545 348 LSE
      06:16:46 146.8 486 AT 146.8 146.9 Sell
      		1,938,167 347 LSE
      06:16:24 146.8 2000 AT 146.7 146.8 Buy
      		1,937,681 346 LSE
      06:16:24 146.8 290 AT 146.7 146.8 Buy
      		1,935,681 345 LSE
      06:16:24 146.8 310 AT 146.7 146.8 Buy
      		1,935,391 344 LSE
      06:16:24 146.8 1 AT 146.7 146.8 Buy
      		1,935,081 343 LSE
      06:16:24 146.7 1846 AT 146.5 146.7 Buy
      		1,935,080 342 LSE
      06:16:24 146.7 3900 AT 146.5 146.7 Buy
      		1,933,234 341 LSE
      06:16:24 146.7 2336 AT 146.5 146.7 Buy
      		1,929,334 340 LSE
      06:16:24 146.6 1544 AT 146.6 146.7 Sell
      		1,926,998 339 LSE
      06:16:24 146.7 2046 AT 146.7 146.8 Sell
      		1,925,454 338 LSE
      06:16:24 146.7 1694 AT 146.7 146.8 Sell
      		1,923,408 337 LSE
      06:16:24 146.7 1985 AT 146.7 146.8 Sell
      		1,921,714 336 LSE
      06:16:18 146.7 1458 O 146.7 146.8 Sell
      		1,919,729 335 LSE
      06:13:25 146.8 4 O 146.7 146.8 Buy
      		1,918,271 334 LSE
      06:11:28 146.8 2419 AT 146.7 146.8 Buy
      		1,918,267 333 LSE
      06:11:28 146.8 294 AT 146.7 146.8 Buy
      		1,915,848 332 LSE
      06:11:28 146.8 28 AT 146.7 146.8 Buy
      		1,915,554 331 LSE
      06:11:25 146.8 2800 AT 146.8 146.9 Sell
      		1,915,526 330 LSE
      06:11:25 146.8 3465 AT 146.8 146.9 Sell
      		1,912,726 329 LSE
      06:11:25 146.8 1276 AT 146.8 146.9 Sell
      		1,909,261 328 LSE
      06:00:56 146.899 6 O 146.7 146.9 Buy
      		1,907,985 327 LSE
      05:59:52 146.7 332 O 146.7 146.9 Sell
      		1,907,979 326 LSE
      05:59:42 146.809 3380 O 146.7 146.9 Buy
      		1,907,647 325 LSE
      05:55:58 146.8 874 AT 146.7 146.8 Buy
      		1,904,267 324 LSE
      05:53:57 146.717 52 O 146.7 146.9 Sell
      		1,903,393 323 LSE
      05:53:40 146.809 75 O 146.7 146.9 Buy
      		1,903,341 322 LSE
      05:52:48 146.8 1252 AT 146.8 146.9 Sell
      		1,903,266 321 LSE
      05:49:16 146.842 16 O 146.8 146.9 Sell
      		1,902,014 320 LSE
      05:49:16 146.842 16 O 146.8 146.9 Sell
      		1,901,998 319 LSE
      05:49:16 146.874 416 O 146.8 146.9 Buy
      		1,901,982 318 LSE
      05:49:16 146.853 613 O 146.8 146.9 Buy
      		1,901,566 317 LSE
      05:49:15 146.843 20 O 146.8 146.9 Sell
      		1,900,953 316 LSE
      05:47:46 146.9 2090 O 146.8 146.9 Buy
      		1,900,933 315 LSE
      05:46:17 146.826 347 O 146.8 146.9 Sell
      		1,898,843 314 LSE
      05:39:49 146.9 2257 AT 146.9 147.0 Sell
      		1,898,496 313 LSE
      05:35:38 146.924 12 O 146.9 147.1 Sell
      		1,896,239 312 LSE
      05:33:11 146.98 5000 O 146.9 147.1 Sell
      		1,896,227 311 LSE
      05:32:39 146.953 10000 O 146.9 147.1 Sell
      		1,891,227 310 LSE
      05:29:14 146.9 2 O 146.9 147.1 Sell
      		1,881,227 309 LSE
      05:28:02 147.0 1270 AT 147.0 147.1 Sell
      		1,881,225 308 LSE
      05:28:02 147.0 2161 AT 147.0 147.1 Sell
      		1,879,955 307 LSE
      05:28:00 147.0 1982 AT 147.0 147.2 Sell
      		1,877,794 306 LSE
      05:28:00 147.0 1078 AT 147.0 147.2 Sell
      		1,875,812 305 LSE
      05:28:00 147.0 661 AT 147.0 147.2 Sell
      		1,874,734 304 LSE
      05:25:37 147.1 2053 AT 147.0 147.1 Buy
      		1,874,073 303 LSE
      05:25:37 147.1 1615 AT 147.0 147.1 Buy
      		1,872,020 302 LSE
      05:24:22 147.0 140 AT 146.9 147.0 Buy
      		1,870,405 301 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads