ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,888.55
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:33 147.0 1203 AT 146.9 147.0 Buy
      		2,358,855 551 LSE
      09:27:33 147.0 2109 AT 146.9 147.0 Buy
      		2,357,652 550 LSE
      09:27:33 147.0 2896 AT 146.9 147.0 Buy
      		2,355,543 549 LSE
      09:27:33 147.0 1776 AT 146.9 147.0 Buy
      		2,352,647 548 LSE
      09:26:15 147.0 1990 O 146.8 147.0 Buy
      		2,350,871 547 LSE
      09:19:08 146.9 3120 AT 146.8 146.9 Buy
      		2,348,881 546 LSE
      09:19:08 146.9 4810 AT 146.8 146.9 Buy
      		2,345,761 545 LSE
      09:13:28 147.0 1953 O 146.8 147.0 Buy
      		2,340,951 544 LSE
      09:12:36 146.9 1623 AT 146.7 146.9 Buy
      		2,338,998 543 LSE
      09:12:36 146.9 300 AT 146.7 146.9 Buy
      		2,337,375 542 LSE
      09:12:36 146.9 717 AT 146.7 146.9 Buy
      		2,337,075 541 LSE
      09:12:36 146.9 2254 AT 146.7 146.9 Buy
      		2,336,358 540 LSE
      09:11:28 146.9 3330 AT 146.8 146.9 Buy
      		2,334,104 539 LSE
      09:11:28 146.9 1902 AT 146.9 147.0 Sell
      		2,330,774 538 LSE
      09:11:28 146.9 260 AT 146.9 147.0 Sell
      		2,328,872 537 LSE
      09:11:28 146.9 60 AT 146.9 147.0 Sell
      		2,328,612 536 LSE
      09:04:33 146.9 294 O 146.9 147.1 Sell
      		2,328,552 535 LSE
      09:04:20 147.1 75 O 146.9 147.1 Buy
      		2,328,258 534 LSE
      09:00:43 147.0 1796 AT 146.9 147.0 Buy
      		2,328,183 533 LSE
      09:00:43 147.0 2493 AT 146.9 147.0 Buy
      		2,326,387 532 LSE
      08:55:20 146.907 35 O 146.9 147.0 Sell
      		2,323,894 531 LSE
      08:52:21 147.0 884 O 146.9 147.1
      		2,323,859 530 LSE
      08:48:14 147.0 3328 AT 146.8 147.0 Buy
      		2,322,975 529 LSE
      08:48:14 147.0 887 AT 146.8 147.0 Buy
      		2,319,647 528 LSE
      08:46:36 147.0 519 AT 146.8 147.0 Buy
      		2,318,760 527 LSE
      08:46:07 147.0 1 AT 147.0 147.1 Sell
      		2,318,241 526 LSE
      08:45:58 146.985 26644 O 147.0 147.2 Sell
      		2,318,240 525 LSE
      08:45:19 147.06 13435 O 147.0 147.2 Sell
      		2,291,596 524 LSE
      08:41:46 147.1 2076 AT 147.0 147.1 Buy
      		2,278,161 523 LSE
      08:41:46 147.1 595 AT 147.1 147.2 Sell
      		2,276,085 522 LSE
      08:41:46 147.1 1265 AT 147.1 147.2 Sell
      		2,275,490 521 LSE
      08:41:46 147.1 2123 AT 147.1 147.2 Sell
      		2,274,225 520 LSE
      08:41:46 147.1 3020 AT 147.1 147.2 Sell
      		2,272,102 519 LSE
      08:41:46 147.1 2201 AT 147.1 147.2 Sell
      		2,269,082 518 LSE
      08:41:46 147.2 2205 AT 147.2 147.3 Sell
      		2,266,881 517 LSE
      08:40:18 147.2 595 O 147.1 147.3
      		2,264,676 516 LSE
      08:40:14 147.3 4438 AT 147.1 147.3 Buy
      		2,264,081 515 LSE
      08:40:13 147.2 4438 AT 147.1 147.2 Buy
      		2,259,643 514 LSE
      08:40:13 147.2 2210 AT 147.2 147.4 Sell
      		2,255,205 513 LSE
      08:40:13 147.2 4250 AT 147.2 147.4 Sell
      		2,252,995 512 LSE
      08:40:13 147.2 1383 AT 147.2 147.4 Sell
      		2,248,745 511 LSE
      08:37:47 147.4 2168 O 147.2 147.4 Buy
      		2,247,362 510 LSE
      08:33:02 147.4 2253 O 147.2 147.4 Buy
      		2,245,194 509 LSE
      08:32:19 147.3 375 AT 147.2 147.3 Buy
      		2,242,941 508 LSE
      08:32:19 147.3 154 AT 147.2 147.3 Buy
      		2,242,566 507 LSE
      08:32:11 147.2 5904 AT 147.2 147.4 Sell
      		2,242,412 506 LSE
      08:32:11 147.2 1526 AT 147.2 147.4 Sell
      		2,236,508 505 LSE
      08:32:11 147.2 4438 AT 147.2 147.4 Sell
      		2,234,982 504 LSE
      08:32:11 147.2 4849 AT 147.2 147.4 Sell
      		2,230,544 503 LSE
      08:32:11 147.2 261 AT 147.2 147.4 Sell
      		2,225,695 502 LSE
      08:32:11 147.2 300 AT 147.2 147.4 Sell
      		2,225,434 501 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads